(ModernShare) Modern Share complete technical analysis [charts+indicators] | Buy/Sell Modern Share | (ModernShare) share price targets
Complete technical analysis of Modern Share (ModernShare) by charts plus indicators, forecast predictions and share price targets for Modern Share (ModernShare)
Showing technical analysis as on 2025-10-29 View latest technical analysis
10 day averaged volume of Modern Share is 1011
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 41.40 | 40.00 | 41.50 | 37.56 | 1.942 times |
| 28 Tue Oct 2025 | 40.00 | 39.35 | 43.40 | 39.35 | 0.861 times |
| 27 Mon Oct 2025 | 40.44 | 41.20 | 44.49 | 40.10 | 0.858 times |
| 23 Thu Oct 2025 | 41.05 | 42.90 | 44.70 | 41.05 | 1.597 times |
| 21 Tue Oct 2025 | 40.77 | 43.61 | 43.61 | 40.00 | 1.5 times |
| 20 Mon Oct 2025 | 43.61 | 48.00 | 48.00 | 38.50 | 0.927 times |
| 17 Fri Oct 2025 | 41.32 | 41.20 | 44.49 | 41.20 | 0.484 times |
| 16 Thu Oct 2025 | 43.67 | 43.75 | 43.75 | 41.20 | 0.07 times |
| 15 Wed Oct 2025 | 43.97 | 41.66 | 45.88 | 40.36 | 0.089 times |
| 14 Tue Oct 2025 | 42.51 | 40.18 | 46.90 | 39.00 | 3.404 times |
My analysis of stock is bearish for shortterm, and stock might move down till 40.7 or till 39.3. Use a stoploss of 41.89 and if the stock hits stoploss, then it can shoot up till 43.08
Share price targets for Modern Share (ModernShare)
| Target Type | Value |
| Downside Target | 36.60 |
| Downside Target | 37.41 |
| Downside Target | 38.50 |
| Downside Target | 40.11 |
| Upside Target | 42.08 |
| Upside Target | 44.00 |
| Upside Target | 46.90 |
| Upside Target | 47.00 |
| Upside Target | 47.50 |
| Upside Target | 48.00 |
| Upside Target | 48.70 |
| Upside Target | 51.40 |
Intraday share price targets for Modern Share (ModernShare)
| Target Type | Value |
| Downside Intraday Target | 37.81 |
| Downside Intraday Target | 34.22 |
| Upside Intraday Target | 44.74 |
| Upside Intraday Target | 48.08 |
| Downside Intraday Target | 41.15 |
Weekly technical analysis of Modern Share (ModernShare)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 41.40 | 41.20 | 44.49 | 37.56 | 0.91 times |
| 23 Thu Oct 2025 | 41.05 | 48.00 | 48.00 | 38.50 | 0.946 times |
| 17 Fri Oct 2025 | 41.32 | 40.55 | 46.90 | 39.00 | 1.608 times |
| 10 Fri Oct 2025 | 40.73 | 41.74 | 44.00 | 40.11 | 1.237 times |
| 03 Fri Oct 2025 | 40.73 | 39.20 | 44.38 | 39.10 | 0.513 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Modern Share (ModernShare)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 41.40 | 41.50 | 48.00 | 37.56 | 0.756 times |
| 30 Tue Sep 2025 | 42.76 | 43.40 | 47.50 | 39.00 | 1.474 times |
| 29 Fri Aug 2025 | 43.40 | 43.00 | 48.70 | 37.41 | 0.804 times |
| 31 Thu Jul 2025 | 43.31 | 44.25 | 47.00 | 36.60 | 0.423 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Modern Share (ModernShare)
Price action analysis of Modern Share ( (ModernShare) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modern Share ( (ModernShare) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modern Share ( (ModernShare) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modern Share ( (ModernShare) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Modern Share stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Modern Share in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modern Share Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Modern Share in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modern Share is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.63 and Modern Share (ModernShare) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modern Share (ModernShare) stock. Volume based technical analysis of Modern Share (ModernShare) stock is negative.
Modern Share Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Modern Share ( (ModernShare) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modern Share ( (ModernShare) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modern Share ( (ModernShare) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modern Share ( (ModernShare) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Modern Share stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Modern Share in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modern Share Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Modern Share in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modern Share is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.63 and Modern Share (ModernShare) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modern Share (ModernShare) stock. Volume based technical analysis of Modern Share (ModernShare) stock is negative.
Modern Share Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Modern Share charts
Click here for further forecast and predictions for tomorrow