(ModernShare) Modern Share complete technical analysis [charts+indicators] | Buy/Sell Modern Share | (ModernShare) share price targets
Complete technical analysis of Modern Share (ModernShare) by charts plus indicators, forecast predictions and share price targets for Modern Share (ModernShare)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Modern Share is 2560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 40.48 | 40.90 | 45.20 | 38.80 | 0.402 times |
| 02 Tue Dec 2025 | 41.33 | 41.54 | 41.54 | 38.20 | 0.218 times |
| 01 Mon Dec 2025 | 42.39 | 41.79 | 44.00 | 39.48 | 0.259 times |
| 28 Fri Nov 2025 | 41.79 | 40.10 | 42.99 | 38.80 | 0.395 times |
| 27 Thu Nov 2025 | 41.91 | 41.80 | 45.30 | 40.10 | 0.097 times |
| 26 Wed Nov 2025 | 40.01 | 41.50 | 41.50 | 40.00 | 0.573 times |
| 25 Tue Nov 2025 | 40.95 | 38.85 | 41.80 | 38.25 | 0.105 times |
| 24 Mon Nov 2025 | 39.64 | 38.00 | 42.00 | 38.00 | 3.429 times |
| 21 Fri Nov 2025 | 41.74 | 43.48 | 43.48 | 40.15 | 2.207 times |
| 20 Thu Nov 2025 | 43.48 | 44.80 | 44.80 | 41.56 | 2.634 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 40.9, but if it comes above 40.9, then a intra day buy could be more profitable.
If you take a sell trade below 40.9, then use 40.9 as stoploss and 39.5 as target. However if you take a buy trade in stock , then use 40.9 as stoploss and 41.98 as target.
Share price targets for Modern Share (ModernShare)
| Target Type | Value |
| Downside Target | 37.41 |
| Downside Target | 39.00 |
| Downside Target | 40.15 |
| Upside Target | 44.00 |
| Upside Target | 45.00 |
| Upside Target | 45.20 |
| Upside Target | 45.30 |
| Upside Target | 47.50 |
| Upside Target | 48.00 |
| Upside Target | 48.70 |
Intraday share price targets for Modern Share (ModernShare)
| Target Type | Value |
| Downside Intraday Target | 37.39 |
| Downside Intraday Target | 34.29 |
| Upside Intraday Target | 44.39 |
| Upside Intraday Target | 48.29 |
| Upside Intraday Target | 41.29 |
Weekly technical analysis of Modern Share (ModernShare)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 40.48 | 41.79 | 45.20 | 38.20 | 0.191 times |
| 28 Fri Nov 2025 | 41.79 | 38.00 | 45.30 | 38.00 | 0.907 times |
| 21 Fri Nov 2025 | 41.74 | 41.25 | 44.80 | 40.15 | 1.804 times |
| 14 Fri Nov 2025 | 41.25 | 42.99 | 44.00 | 40.20 | 2.285 times |
| 07 Fri Nov 2025 | 42.99 | 43.94 | 45.00 | 41.00 | 0.393 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Modern Share (ModernShare)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 40.48 | 41.79 | 45.20 | 38.20 | 0.064 times |
| 28 Fri Nov 2025 | 41.79 | 43.94 | 45.30 | 38.00 | 1.715 times |
| 31 Fri Oct 2025 | 43.08 | 41.50 | 48.00 | 37.56 | 0.958 times |
| 30 Tue Sep 2025 | 42.76 | 43.40 | 47.50 | 39.00 | 1.474 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Modern Share (ModernShare)
Price action analysis of Modern Share ( (ModernShare) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Modern Share ( (ModernShare) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Modern Share ( (ModernShare) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modern Share ( (ModernShare) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Modern Share stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Modern Share in short term and the sell signal is strong.
Modern Share Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Modern Share in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Modern Share is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.34 and Modern Share (ModernShare) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modern Share (ModernShare) stock. Volume based technical analysis of Modern Share (ModernShare) stock is negative.
Modern Share Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Modern Share ( (ModernShare) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Modern Share ( (ModernShare) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Modern Share ( (ModernShare) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modern Share ( (ModernShare) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Modern Share stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Modern Share in short term and the sell signal is strong.
Modern Share Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Modern Share in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Modern Share is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.34 and Modern Share (ModernShare) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modern Share (ModernShare) stock. Volume based technical analysis of Modern Share (ModernShare) stock is negative.
Modern Share Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Modern Share charts
Click here for further forecast and predictions for tomorrow