(Crest) Crest complete technical analysis [charts+indicators] | Buy/Sell Crest | (Crest) share price targets
Complete technical analysis of Crest (Crest) by charts plus indicators, forecast predictions and share price targets for Crest (Crest)
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Crest is 353
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 377.60 | 378.40 | 380.45 | 374.95 | 0.391 times |
| 04 Tue Nov 2025 | 378.10 | 369.55 | 380.40 | 369.05 | 0.813 times |
| 03 Mon Nov 2025 | 373.50 | 373.85 | 375.00 | 370.00 | 0.178 times |
| 31 Fri Oct 2025 | 379.30 | 374.55 | 381.00 | 374.55 | 0.861 times |
| 30 Thu Oct 2025 | 374.55 | 375.65 | 378.90 | 373.25 | 0.754 times |
| 29 Wed Oct 2025 | 375.65 | 394.90 | 394.90 | 372.95 | 1.955 times |
| 28 Tue Oct 2025 | 383.85 | 392.95 | 392.95 | 383.40 | 0.136 times |
| 27 Mon Oct 2025 | 391.55 | 390.00 | 395.95 | 387.40 | 0.847 times |
| 23 Thu Oct 2025 | 383.05 | 377.90 | 384.05 | 377.30 | 2.748 times |
| 21 Tue Oct 2025 | 366.85 | 364.00 | 373.90 | 360.95 | 0.391 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 379.8 as stoploss in an intra day sell trade for a target of 365.3. However, stock will show a bullish move above 379.8.
Share price targets for Crest (Crest)
| Target Type | Value |
| Downside Target | 320.00 |
| Downside Target | 343.70 |
| Downside Target | 351.80 |
| Downside Target | 360.95 |
| Upside Target | 380.45 |
| Upside Target | 384.05 |
| Upside Target | 388.70 |
| Upside Target | 395.95 |
| Upside Target | 409.90 |
| Upside Target | 450.00 |
Intraday share price targets for Crest (Crest)
| Target Type | Value |
| Downside Intraday Target | 370.95 |
| Downside Intraday Target | 364.3 |
| Upside Intraday Target | 382.35 |
| Upside Intraday Target | 387.1 |
| Downside Intraday Target | 375.7 |
Weekly technical analysis of Crest (Crest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 377.60 | 373.85 | 380.45 | 369.05 | 0.304 times |
| 31 Fri Oct 2025 | 379.30 | 390.00 | 395.95 | 372.95 | 1.45 times |
| 23 Thu Oct 2025 | 383.05 | 364.00 | 384.05 | 360.95 | 0.55 times |
| 17 Fri Oct 2025 | 352.80 | 360.05 | 361.50 | 343.70 | 1.44 times |
| 10 Fri Oct 2025 | 368.40 | 355.40 | 369.70 | 344.50 | 1.202 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crest (Crest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 377.60 | 373.85 | 380.45 | 369.05 | 0.073 times |
| 31 Fri Oct 2025 | 379.30 | 366.25 | 395.95 | 343.70 | 1.031 times |
| 30 Tue Sep 2025 | 352.50 | 367.90 | 450.00 | 351.80 | 0.727 times |
| 29 Fri Aug 2025 | 360.55 | 373.85 | 388.70 | 320.00 | 1.284 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crest (Crest)
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Crest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.64 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Crest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.64 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow