Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets

Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)

Showing technical analysis as on 2025-10-21 View latest technical analysis

10 day averaged volume of Nda Securit is 3011

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	39.90	35.68	41.04	35.68	0.17 times
20 Mon Oct 2025	36.78	37.40	39.10	36.05	0.668 times
17 Fri Oct 2025	37.29	37.21	43.90	36.25	0.156 times
16 Thu Oct 2025	37.97	37.61	39.54	35.20	0.315 times
15 Wed Oct 2025	37.61	38.25	38.25	36.51	0.033 times
14 Tue Oct 2025	36.48	42.80	42.80	35.31	1.028 times
13 Mon Oct 2025	37.70	44.00	44.00	37.30	0.743 times
10 Fri Oct 2025	40.10	37.69	40.10	37.69	0.36 times
09 Thu Oct 2025	38.46	31.25	39.85	31.25	6.042 times
08 Wed Oct 2025	39.02	40.58	40.99	39.00	0.297 times

My analysis of stock is bullish for shortterm, and stock might move up till 41.1 or till 43.1. Use a stoploss of 39.38 and if this stock hits its stoploss, then it can fall down till 37.69

Share price targets for Nda Securit (NdaSecurit)

Target Type	Value
Downside Target	31.25
Downside Target	35.20
Downside Target	37.50
Downside Target	38.99
Upside Target	41.04
Upside Target	42.89
Upside Target	44.00
Upside Target	50.16
Upside Target	51.35
Upside Target	52.78
Upside Target	54.75
Upside Target	63.50

Intraday share price targets for Nda Securit (NdaSecurit)

Target Type	Value
Downside Intraday Target	36.71
Downside Intraday Target	33.51
Upside Intraday Target	42.07
Upside Intraday Target	44.23
Downside Intraday Target	38.87

Weekly technical analysis of Nda Securit (NdaSecurit)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	39.90	37.40	41.04	35.68	0.368 times
17 Fri Oct 2025	37.29	44.00	44.00	35.20	0.293 times
10 Fri Oct 2025	40.10	39.17	42.89	31.25	4.918 times
03 Fri Oct 2025	41.91	42.48	43.94	37.50	0.251 times
26 Fri Sep 2025	38.99	43.46	43.46	38.99	1.71 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nda Securit (NdaSecurit)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	39.90	40.50	44.00	31.25	0.559 times
30 Tue Sep 2025	40.75	47.98	51.35	37.50	0.789 times
29 Fri Aug 2025	41.21	45.60	54.75	39.00	0.398 times
31 Thu Jul 2025	44.98	50.41	52.78	39.50	4.643 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nda Securit (NdaSecurit)

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nda Securit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nda Securit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nda Securit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nda Securit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nda Securit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.15 and Nda Securit (NdaSecurit) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.

Nda Securit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.