(MasterTrust) Master Trust complete technical analysis [charts+indicators] | Buy/Sell Master Trust | (MasterTrust) share price targets
Complete technical analysis of Master Trust (MasterTrust) by charts plus indicators, forecast predictions and share price targets for Master Trust (MasterTrust)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Master Trust is 52425
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 109.75 | 104.30 | 115.95 | 104.30 | 1.321 times |
| 18 Tue Nov 2025 | 104.05 | 102.00 | 105.95 | 100.50 | 0.437 times |
| 17 Mon Nov 2025 | 101.80 | 105.45 | 107.30 | 101.40 | 0.511 times |
| 14 Fri Nov 2025 | 104.95 | 132.00 | 132.00 | 100.70 | 3.113 times |
| 13 Thu Nov 2025 | 114.55 | 119.45 | 123.65 | 112.65 | 2.809 times |
| 12 Wed Nov 2025 | 120.15 | 122.05 | 123.00 | 118.90 | 0.23 times |
| 11 Tue Nov 2025 | 121.80 | 123.10 | 123.50 | 119.80 | 0.617 times |
| 10 Mon Nov 2025 | 124.60 | 128.90 | 128.90 | 122.50 | 0.536 times |
| 07 Fri Nov 2025 | 125.75 | 126.80 | 127.50 | 123.60 | 0.732 times |
| 06 Thu Nov 2025 | 128.55 | 128.40 | 131.10 | 126.85 | 0.239 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 113.3, but if it comes above 113.3, then a intra day buy could be more profitable.
If you take a sell trade below 113.3, then use 113.3 as stoploss and 100 as target. However if you take a buy trade in stock , then use 113.3 as stoploss and 124.31 as target.
Share price targets for Master Trust (MasterTrust)
| Target Type | Value |
| Downside Target | 100.50 |
| Upside Target | 115.95 |
| Upside Target | 123.20 |
| Upside Target | 136.50 |
| Upside Target | 136.90 |
| Upside Target | 138.80 |
| Upside Target | 149.05 |
| Upside Target | 160.70 |
| Upside Target | 165.25 |
| Upside Target | 169.15 |
| Upside Target | 170.35 |
Intraday share price targets for Master Trust (MasterTrust)
| Target Type | Value |
| Downside Intraday Target | 101.52 |
| Downside Intraday Target | 93.28 |
| Upside Intraday Target | 116.97 |
| Upside Intraday Target | 124.18 |
| Downside Intraday Target | 108.73 |
Weekly technical analysis of Master Trust (MasterTrust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 109.75 | 105.45 | 115.95 | 100.50 | 0.311 times |
| 14 Fri Nov 2025 | 104.95 | 128.90 | 132.00 | 100.70 | 2.167 times |
| 07 Fri Nov 2025 | 125.75 | 129.30 | 136.50 | 123.60 | 0.471 times |
| 31 Fri Oct 2025 | 131.25 | 133.95 | 138.80 | 127.00 | 2.161 times |
| 23 Thu Oct 2025 | 132.35 | 130.00 | 136.90 | 124.70 | 0.393 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Master Trust (MasterTrust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 109.75 | 129.30 | 136.50 | 100.50 | 0.332 times |
| 31 Fri Oct 2025 | 131.25 | 147.20 | 165.25 | 123.20 | 4.072 times |
| 30 Tue Sep 2025 | 144.40 | 157.00 | 160.70 | 129.75 | 0.345 times |
| 29 Fri Aug 2025 | 152.50 | 164.00 | 169.15 | 149.05 | 1.284 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Master Trust (MasterTrust)
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Master Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Master Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Master Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Master Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Master Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.21 and Master Trust (MasterTrust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.
Master Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Master Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Master Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Master Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Master Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Master Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.21 and Master Trust (MasterTrust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.
Master Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Master Trust charts
Click here for further forecast and predictions for tomorrow