(KapilCotex) Kapil Cotex complete technical analysis [charts+indicators] | Buy/Sell Kapil Cotex | (KapilCotex) share price targets
Complete technical analysis of Kapil Cotex (KapilCotex) by charts plus indicators, forecast predictions and share price targets for Kapil Cotex (KapilCotex)
Showing technical analysis as on 2024-05-27 View latest technical analysis
10 day averaged volume of Kapil Cotex is 898
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon May 2024 | 159.40 | 151.85 | 159.40 | 151.85 | 0.234 times |
| 24 Fri May 2024 | 151.85 | 141.55 | 152.00 | 141.55 | 0.187 times |
| 22 Wed May 2024 | 148.95 | 143.90 | 151.45 | 143.90 | 2.363 times |
| 21 Tue May 2024 | 151.45 | 151.45 | 151.45 | 151.45 | 0.188 times |
| 18 Sat May 2024 | 159.40 | 159.40 | 159.40 | 159.40 | 0.126 times |
| 17 Fri May 2024 | 167.75 | 167.75 | 167.75 | 167.75 | 0.131 times |
| 16 Thu May 2024 | 176.55 | 188.95 | 188.95 | 176.55 | 0.653 times |
| 15 Wed May 2024 | 185.80 | 186.40 | 186.40 | 169.00 | 4.288 times |
| 14 Tue May 2024 | 177.55 | 177.55 | 177.55 | 177.55 | 0.428 times |
| 13 Mon May 2024 | 169.10 | 169.10 | 169.10 | 169.10 | 0.379 times |
My analysis of stock is bullish for shortterm, and stock might move up till 169.9 or till 194.9. Use a stoploss of 149.05 and if this stock hits its stoploss, then it can fall down till 128.2
Share price targets for Kapil Cotex (KapilCotex)
| Target Type | Value |
| Downside Target | 114.55 |
| Downside Target | 116.85 |
| Downside Target | 120.00 |
| Downside Target | 125.80 |
| Downside Target | 130.25 |
| Downside Target | 139.00 |
| Downside Target | 147.35 |
| Downside Target | 151.85 |
| Downside Target | 152.00 |
| Downside Target | 159.40 |
| Upside Target | 161.05 |
| Upside Target | 188.95 |
Intraday share price targets for Kapil Cotex (KapilCotex)
| Target Type | Value |
| Downside Intraday Target | 154.37 |
| Downside Intraday Target | 149.33 |
| Upside Intraday Target | 161.92 |
| Upside Intraday Target | 164.43 |
| Downside Intraday Target | 156.88 |
Weekly technical analysis of Kapil Cotex (KapilCotex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon May 2024 | 159.40 | 151.85 | 159.40 | 151.85 | 0.085 times |
| 24 Fri May 2024 | 151.85 | 151.45 | 152.00 | 141.55 | 0.456 times |
| 18 Sat May 2024 | 159.40 | 169.10 | 188.95 | 159.40 | 4.186 times |
| 10 Fri May 2024 | 161.05 | 132.55 | 161.05 | 132.55 | 2.812 times |
| 03 Fri May 2024 | 126.25 | 120.00 | 126.25 | 120.00 | 4.771 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kapil Cotex (KapilCotex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon May 2024 | 159.40 | 126.25 | 188.95 | 126.25 | 3.842 times |
| 29 Mon Apr 2024 | 120.25 | 127.60 | 130.25 | 114.55 | 1.582 times |
| 26 Tue Mar 2024 | 130.20 | 128.10 | 133.00 | 116.85 | 0.737 times |
| 29 Thu Feb 2024 | 128.00 | 132.50 | 139.00 | 125.80 | 0.472 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kapil Cotex (KapilCotex)
Price action analysis of Kapil Cotex ( (KapilCotex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kapil Cotex ( (KapilCotex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kapil Cotex ( (KapilCotex) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kapil Cotex ( (KapilCotex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kapil Cotex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kapil Cotex in short term but the sell signal is initial and weak.
Kapil Cotex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kapil Cotex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kapil Cotex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.58 and Kapil Cotex (KapilCotex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kapil Cotex (KapilCotex) stock. Volume based technical analysis of Kapil Cotex (KapilCotex) stock is negative.
Kapil Cotex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kapil Cotex ( (KapilCotex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kapil Cotex ( (KapilCotex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kapil Cotex ( (KapilCotex) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kapil Cotex ( (KapilCotex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kapil Cotex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kapil Cotex in short term but the sell signal is initial and weak.
Kapil Cotex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kapil Cotex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kapil Cotex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.58 and Kapil Cotex (KapilCotex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kapil Cotex (KapilCotex) stock. Volume based technical analysis of Kapil Cotex (KapilCotex) stock is negative.
Kapil Cotex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kapil Cotex charts
Click here for further forecast and predictions for tomorrow