(Krl) Krl complete technical analysis [charts+indicators] | Buy/Sell Krl | (Krl) share price targets
Complete technical analysis of Krl (Krl) by charts plus indicators, forecast predictions and share price targets for Krl (Krl)
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Krl is 57663
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 350.05 | 346.80 | 352.10 | 340.30 | 0.37 times |
| 11 Tue Nov 2025 | 345.10 | 353.00 | 353.00 | 343.45 | 0.384 times |
| 10 Mon Nov 2025 | 349.75 | 345.85 | 353.40 | 344.00 | 0.451 times |
| 07 Fri Nov 2025 | 350.40 | 344.10 | 356.45 | 341.20 | 1.575 times |
| 06 Thu Nov 2025 | 347.40 | 349.50 | 351.05 | 336.20 | 0.804 times |
| 04 Tue Nov 2025 | 349.50 | 331.65 | 353.00 | 331.65 | 0.878 times |
| 03 Mon Nov 2025 | 334.75 | 342.55 | 343.65 | 330.00 | 1.043 times |
| 31 Fri Oct 2025 | 346.70 | 346.30 | 360.90 | 336.00 | 1.414 times |
| 30 Thu Oct 2025 | 359.00 | 372.95 | 375.50 | 353.35 | 1.221 times |
| 29 Wed Oct 2025 | 368.05 | 357.05 | 373.50 | 357.05 | 1.634 times |
My analysis of stock is bullish for shortterm, and stock might move up till 357.8 or till 367.1. Use a stoploss of 349.93 and if this stock hits its stoploss, then it can fall down till 342.1
Share price targets for Krl (Krl)
| Target Type | Value |
| Downside Target | 313.00 |
| Downside Target | 325.00 |
| Upside Target | 356.45 |
| Upside Target | 357.05 |
| Upside Target | 360.65 |
| Upside Target | 371.35 |
| Upside Target | 375.50 |
| Upside Target | 378.20 |
| Upside Target | 389.55 |
| Upside Target | 394.60 |
Intraday share price targets for Krl (Krl)
| Target Type | Value |
| Downside Intraday Target | 342.43 |
| Downside Intraday Target | 334.82 |
| Upside Intraday Target | 355.53 |
| Upside Intraday Target | 361.02 |
| Downside Intraday Target | 347.92 |
Weekly technical analysis of Krl (Krl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 350.05 | 345.85 | 353.40 | 340.30 | 0.28 times |
| 07 Fri Nov 2025 | 350.40 | 342.55 | 356.45 | 330.00 | 0.819 times |
| 31 Fri Oct 2025 | 346.70 | 343.05 | 375.50 | 336.00 | 3.149 times |
| 23 Thu Oct 2025 | 354.35 | 347.05 | 371.35 | 347.00 | 0.604 times |
| 17 Fri Oct 2025 | 345.55 | 344.45 | 360.65 | 333.95 | 0.86 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Krl (Krl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 350.05 | 342.55 | 356.45 | 330.00 | 0.414 times |
| 31 Fri Oct 2025 | 346.70 | 356.05 | 378.20 | 333.95 | 0.093 times |
| 30 Tue Sep 2025 | 360.45 | 333.90 | 389.55 | 325.00 | 4.413 times |
| 29 Fri Aug 2025 | 329.20 | 327.05 | 357.05 | 313.55 | 0.344 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Krl (Krl)
Price action analysis of Krl ( (Krl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Krl ( (Krl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Krl ( (Krl) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Krl ( (Krl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Krl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Krl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Krl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.64 and Krl (Krl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krl (Krl) stock. Volume based technical analysis of Krl (Krl) stock is negative.
Krl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Krl ( (Krl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Krl ( (Krl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Krl ( (Krl) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Krl ( (Krl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Krl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Krl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Krl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.64 and Krl (Krl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krl (Krl) stock. Volume based technical analysis of Krl (Krl) stock is negative.
Krl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow