(Krl) Krl complete technical analysis [charts+indicators] | Buy/Sell Krl | (Krl) share price targets
Complete technical analysis of Krl (Krl) by charts plus indicators, forecast predictions and share price targets for Krl (Krl)
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Krl is 56360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 348.60 | 346.50 | 352.00 | 344.60 | 0.425 times |
| 12 Wed Nov 2025 | 350.05 | 346.80 | 352.10 | 340.30 | 0.379 times |
| 11 Tue Nov 2025 | 345.10 | 353.00 | 353.00 | 343.45 | 0.393 times |
| 10 Mon Nov 2025 | 349.75 | 345.85 | 353.40 | 344.00 | 0.462 times |
| 07 Fri Nov 2025 | 350.40 | 344.10 | 356.45 | 341.20 | 1.611 times |
| 06 Thu Nov 2025 | 347.40 | 349.50 | 351.05 | 336.20 | 0.822 times |
| 04 Tue Nov 2025 | 349.50 | 331.65 | 353.00 | 331.65 | 0.898 times |
| 03 Mon Nov 2025 | 334.75 | 342.55 | 343.65 | 330.00 | 1.067 times |
| 31 Fri Oct 2025 | 346.70 | 346.30 | 360.90 | 336.00 | 1.447 times |
| 30 Thu Oct 2025 | 359.00 | 372.95 | 375.50 | 353.35 | 1.249 times |
My analysis of stock is bearish for shortterm, and stock might move down till 342.5 or till 333.3. Use a stoploss of 350.2 and if the stock hits stoploss, then it can shoot up till 357.88
Share price targets for Krl (Krl)
| Target Type | Value |
| Downside Target | 313.00 |
| Downside Target | 325.00 |
| Upside Target | 356.45 |
| Upside Target | 357.05 |
| Upside Target | 360.65 |
| Upside Target | 371.35 |
| Upside Target | 375.50 |
| Upside Target | 378.20 |
| Upside Target | 389.55 |
| Upside Target | 394.60 |
Intraday share price targets for Krl (Krl)
| Target Type | Value |
| Downside Intraday Target | 341.47 |
| Downside Intraday Target | 334.33 |
| Upside Intraday Target | 354.57 |
| Upside Intraday Target | 360.53 |
| Downside Intraday Target | 347.43 |
Weekly technical analysis of Krl (Krl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 348.60 | 345.85 | 353.40 | 340.30 | 0.377 times |
| 07 Fri Nov 2025 | 350.40 | 342.55 | 356.45 | 330.00 | 0.819 times |
| 31 Fri Oct 2025 | 346.70 | 343.05 | 375.50 | 336.00 | 3.149 times |
| 23 Thu Oct 2025 | 354.35 | 347.05 | 371.35 | 347.00 | 0.604 times |
| 17 Fri Oct 2025 | 345.55 | 344.45 | 360.65 | 333.95 | 0.86 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Krl (Krl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 348.60 | 342.55 | 356.45 | 330.00 | 0.445 times |
| 31 Fri Oct 2025 | 346.70 | 356.05 | 378.20 | 333.95 | 0.093 times |
| 30 Tue Sep 2025 | 360.45 | 333.90 | 389.55 | 325.00 | 4.413 times |
| 29 Fri Aug 2025 | 329.20 | 327.05 | 357.05 | 313.55 | 0.344 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Krl (Krl)
Price action analysis of Krl ( (Krl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Krl ( (Krl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krl ( (Krl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krl ( (Krl) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Krl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Krl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Krl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.36 and Krl (Krl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Krl (Krl) stock. Volume based technical analysis of Krl (Krl) stock is negative.
Krl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Krl ( (Krl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Krl ( (Krl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krl ( (Krl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krl ( (Krl) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Krl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Krl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Krl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.36 and Krl (Krl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Krl (Krl) stock. Volume based technical analysis of Krl (Krl) stock is negative.
Krl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow