(StcIndia) Stc India complete technical analysis [charts+indicators] | Buy/Sell Stc India | (StcIndia) share price targets
Complete technical analysis of Stc India (StcIndia) by charts plus indicators, forecast predictions and share price targets for Stc India (StcIndia)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Stc India is 1615
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 121.90 | 124.00 | 124.05 | 121.00 | 0.998 times |
| 20 Thu Nov 2025 | 125.60 | 129.50 | 129.50 | 125.00 | 1.333 times |
| 18 Tue Nov 2025 | 125.30 | 127.50 | 127.50 | 125.30 | 0.337 times |
| 17 Mon Nov 2025 | 126.00 | 115.00 | 128.45 | 115.00 | 0.334 times |
| 14 Fri Nov 2025 | 126.60 | 139.50 | 139.50 | 126.25 | 0.714 times |
| 13 Thu Nov 2025 | 129.50 | 129.25 | 133.45 | 129.00 | 1.115 times |
| 12 Wed Nov 2025 | 129.25 | 130.40 | 130.90 | 129.25 | 0.819 times |
| 11 Tue Nov 2025 | 129.30 | 131.00 | 131.00 | 128.55 | 0.29 times |
| 10 Mon Nov 2025 | 131.10 | 131.70 | 133.70 | 130.00 | 2.154 times |
| 07 Fri Nov 2025 | 129.60 | 129.00 | 130.80 | 127.95 | 1.686 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 122.1, for a target of 126.6 or 130.33
Share price targets for Stc India (StcIndia)
| Target Type | Value |
| Downside Target | 110.70 |
| Downside Target | 115.00 |
| Upside Target | 124.00 |
| Upside Target | 136.65 |
| Upside Target | 139.50 |
| Upside Target | 140.50 |
| Upside Target | 141.00 |
| Upside Target | 145.00 |
| Upside Target | 147.50 |
| Upside Target | 150.35 |
Intraday share price targets for Stc India (StcIndia)
| Target Type | Value |
| Downside Intraday Target | 114.77 |
| Downside Intraday Target | 107.63 |
| Upside Intraday Target | 129.27 |
| Upside Intraday Target | 136.63 |
| Upside Intraday Target | 122.13 |
Weekly technical analysis of Stc India (StcIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 121.90 | 115.00 | 129.50 | 115.00 | 0.59 times |
| 14 Fri Nov 2025 | 126.60 | 131.70 | 139.50 | 126.25 | 0.425 times |
| 07 Fri Nov 2025 | 129.60 | 136.60 | 140.50 | 127.95 | 0.457 times |
| 31 Fri Oct 2025 | 134.70 | 133.95 | 141.00 | 128.85 | 13.474 times |
| 23 Thu Oct 2025 | 133.95 | 133.85 | 136.65 | 132.05 | 0.198 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stc India (StcIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 121.90 | 136.60 | 140.50 | 115.00 | 0.267 times |
| 31 Fri Oct 2025 | 134.70 | 128.50 | 145.00 | 128.50 | 0.266 times |
| 30 Tue Sep 2025 | 131.00 | 118.00 | 150.35 | 110.70 | 25.542 times |
| 29 Fri Aug 2025 | 116.25 | 125.10 | 128.00 | 115.00 | 0.696 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stc India (StcIndia)
Price action analysis of Stc India ( (StcIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stc India ( (StcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stc India ( (StcIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stc India ( (StcIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stc India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stc India in short term and the sell signal is strong.
Stc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stc India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.06 and Stc India (StcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stc India (StcIndia) stock. Volume based technical analysis of Stc India (StcIndia) stock is negative.
Stc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stc India ( (StcIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stc India ( (StcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stc India ( (StcIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stc India ( (StcIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stc India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stc India in short term and the sell signal is strong.
Stc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stc India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.06 and Stc India (StcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stc India (StcIndia) stock. Volume based technical analysis of Stc India (StcIndia) stock is negative.
Stc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Stc India charts
Click here for further forecast and predictions for tomorrow