(Kohinorfoods) Kohinorfoods complete technical analysis [charts+indicators] | Buy/Sell Kohinorfoods | (Kohinorfoods) share price targets
Complete technical analysis of Kohinorfoods (Kohinorfoods) by charts plus indicators, forecast predictions and share price targets for Kohinorfoods (Kohinorfoods)
10 day averaged volume of Kohinorfoods is 4984
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 29.44 | 29.99 | 29.99 | 28.64 | 0.971 times |
| 27 Thu Nov 2025 | 29.39 | 29.89 | 29.89 | 28.33 | 0.874 times |
| 26 Wed Nov 2025 | 28.18 | 28.56 | 28.73 | 27.90 | 1.236 times |
| 25 Tue Nov 2025 | 28.10 | 28.26 | 28.67 | 28.01 | 0.413 times |
| 24 Mon Nov 2025 | 28.49 | 29.40 | 29.40 | 28.40 | 0.644 times |
| 21 Fri Nov 2025 | 29.05 | 29.22 | 29.49 | 28.97 | 0.703 times |
| 20 Thu Nov 2025 | 29.56 | 29.51 | 29.69 | 29.06 | 1.074 times |
| 18 Tue Nov 2025 | 29.54 | 30.10 | 30.10 | 29.32 | 0.597 times |
| 17 Mon Nov 2025 | 29.61 | 30.56 | 30.78 | 29.52 | 1.059 times |
| 14 Fri Nov 2025 | 29.96 | 30.32 | 33.42 | 28.86 | 3.139 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29 as stoploss in an intra day buy trade for a target of 30.09. However, stock will show a bearish move below 29.
Share price targets for Kohinorfoods (Kohinorfoods)
| Target Type | Value |
| Downside Target | 27.90 |
| Downside Target | 28.86 |
| Upside Target | 29.99 |
| Upside Target | 30.78 |
| Upside Target | 31.61 |
| Upside Target | 32.54 |
| Upside Target | 33.00 |
| Upside Target | 35.00 |
| Upside Target | 35.20 |
| Upside Target | 36.89 |
| Upside Target | 36.99 |
| Upside Target | 38.50 |
Intraday share price targets for Kohinorfoods (Kohinorfoods)
| Target Type | Value |
| Downside Intraday Target | 28.23 |
| Downside Intraday Target | 27.02 |
| Upside Intraday Target | 30.32 |
| Upside Intraday Target | 31.2 |
| Downside Intraday Target | 29.11 |
Weekly technical analysis of Kohinorfoods (Kohinorfoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 29.44 | 29.40 | 29.99 | 27.90 | 1.205 times |
| 21 Fri Nov 2025 | 29.05 | 30.56 | 30.78 | 28.97 | 0.698 times |
| 14 Fri Nov 2025 | 29.96 | 35.00 | 35.00 | 28.86 | 0.829 times |
| 07 Fri Nov 2025 | 30.67 | 31.34 | 32.88 | 30.00 | 0.959 times |
| 31 Fri Oct 2025 | 31.62 | 32.92 | 32.92 | 30.90 | 4.246 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kohinorfoods (Kohinorfoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 29.44 | 31.34 | 35.00 | 27.90 | 0.819 times |
| 31 Fri Oct 2025 | 31.62 | 32.67 | 35.20 | 30.90 | 0.539 times |
| 30 Tue Sep 2025 | 32.91 | 36.38 | 36.99 | 31.61 | 1 times |
| 29 Fri Aug 2025 | 34.03 | 34.75 | 36.89 | 32.54 | 0.905 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kohinorfoods (Kohinorfoods)
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohinorfoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kohinorfoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohinorfoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kohinorfoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kohinorfoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.34 and Kohinorfoods (Kohinorfoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.
Kohinorfoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohinorfoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kohinorfoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohinorfoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kohinorfoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kohinorfoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.34 and Kohinorfoods (Kohinorfoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.
Kohinorfoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kohinorfoods charts
Click here for further forecast and predictions for tomorrow