(Regentrp) Regentrp complete technical analysis [charts+indicators] | Buy/Sell Regentrp | (Regentrp) share price targets
Complete technical analysis of Regentrp (Regentrp) by charts plus indicators, forecast predictions and share price targets for Regentrp (Regentrp)
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Regentrp is 16666
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 5.42 | 5.75 | 5.75 | 5.30 | 1.336 times |
| 28 Mon Jul 2025 | 5.55 | 5.57 | 5.57 | 5.35 | 0.834 times |
| 25 Fri Jul 2025 | 5.48 | 5.55 | 5.65 | 5.45 | 0.816 times |
| 24 Thu Jul 2025 | 5.55 | 5.40 | 5.60 | 5.33 | 1.294 times |
| 23 Wed Jul 2025 | 5.51 | 5.31 | 5.63 | 5.31 | 0.992 times |
| 22 Tue Jul 2025 | 5.53 | 5.62 | 5.72 | 5.51 | 0.526 times |
| 21 Mon Jul 2025 | 5.51 | 5.55 | 5.68 | 5.47 | 1.632 times |
| 18 Fri Jul 2025 | 5.68 | 5.73 | 5.73 | 5.55 | 0.473 times |
| 17 Thu Jul 2025 | 5.67 | 5.54 | 5.68 | 5.54 | 1.51 times |
| 16 Wed Jul 2025 | 5.65 | 5.61 | 5.89 | 5.51 | 1.638 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5.4, for a target of 5.5 or 5.61
Share price targets for Regentrp (Regentrp)
| Target Type | Value |
| Downside Target | 5.00 |
| Downside Target | 5.23 |
| Upside Target | 5.70 |
| Upside Target | 5.89 |
| Upside Target | 5.93 |
| Upside Target | 6.36 |
| Upside Target | 6.70 |
| Upside Target | 6.89 |
| Upside Target | 6.95 |
Intraday share price targets for Regentrp (Regentrp)
| Target Type | Value |
| Downside Intraday Target | 5.23 |
| Downside Intraday Target | 5.04 |
| Upside Intraday Target | 5.68 |
| Upside Intraday Target | 5.94 |
| Upside Intraday Target | 5.49 |
Weekly technical analysis of Regentrp (Regentrp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 5.42 | 5.57 | 5.75 | 5.30 | 0.412 times |
| 25 Fri Jul 2025 | 5.48 | 5.55 | 5.72 | 5.31 | 1.129 times |
| 18 Fri Jul 2025 | 5.68 | 5.85 | 5.93 | 5.51 | 0.658 times |
| 11 Fri Jul 2025 | 5.76 | 5.61 | 5.89 | 5.43 | 1.212 times |
| 04 Fri Jul 2025 | 5.61 | 5.55 | 5.85 | 5.35 | 1.142 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regentrp (Regentrp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 5.42 | 5.74 | 5.93 | 5.30 | 0.546 times |
| 30 Mon Jun 2025 | 5.66 | 6.36 | 6.36 | 5.00 | 0.942 times |
| 30 Fri May 2025 | 6.11 | 6.02 | 6.89 | 5.23 | 1.757 times |
| 30 Wed Apr 2025 | 5.90 | 6.03 | 6.70 | 5.70 | 0.425 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regentrp (Regentrp)
Price action analysis of Regentrp ( (Regentrp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regentrp ( (Regentrp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regentrp ( (Regentrp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regentrp ( (Regentrp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regentrp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Regentrp in short term and the sell signal is strong.
Regentrp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Regentrp in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regentrp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.56 and Regentrp (Regentrp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regentrp (Regentrp) stock. Volume based technical analysis of Regentrp (Regentrp) stock is negative.
Regentrp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regentrp ( (Regentrp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regentrp ( (Regentrp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regentrp ( (Regentrp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regentrp ( (Regentrp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regentrp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Regentrp in short term and the sell signal is strong.
Regentrp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Regentrp in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regentrp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.56 and Regentrp (Regentrp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regentrp (Regentrp) stock. Volume based technical analysis of Regentrp (Regentrp) stock is negative.
Regentrp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Regentrp charts
Click here for further forecast and predictions for tomorrow