(Whiteorg) Whiteorg complete technical analysis [charts+indicators] | Buy/Sell Whiteorg | (Whiteorg) share price targets
Complete technical analysis of Whiteorg (Whiteorg) by charts plus indicators, forecast predictions and share price targets for Whiteorg (Whiteorg)
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Whiteorg is 232291
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 7.75 | 7.68 | 8.11 | 7.61 | 0.632 times |
| 17 Tue Sep 2024 | 7.63 | 8.80 | 9.38 | 7.41 | 3.478 times |
| 16 Mon Sep 2024 | 8.52 | 7.15 | 8.52 | 6.82 | 4.595 times |
| 13 Fri Sep 2024 | 7.10 | 7.17 | 7.17 | 6.82 | 0.178 times |
| 12 Thu Sep 2024 | 7.01 | 7.07 | 7.15 | 6.96 | 0.179 times |
| 11 Wed Sep 2024 | 7.07 | 7.05 | 7.13 | 7.03 | 0.157 times |
| 10 Tue Sep 2024 | 7.02 | 7.19 | 7.19 | 6.91 | 0.314 times |
| 09 Mon Sep 2024 | 7.10 | 7.15 | 7.15 | 7.03 | 0.089 times |
| 06 Fri Sep 2024 | 7.09 | 7.11 | 7.19 | 6.92 | 0.378 times |
| 05 Thu Sep 2024 | 7.11 | 7.14 | 7.19 | 7.00 | 0.35 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 7.6, but if it comes below 7.6, then a intra day sell could be more profitable.
If you take a sell trade below 7.6, then use 7.6 as stoploss and 7.22 as target. However if you take a buy trade in stock , then use 7.6 as stoploss and 8 as target.
Share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Target | 6.12 |
| Downside Target | 6.60 |
| Downside Target | 6.82 |
| Downside Target | 7.19 |
| Downside Target | 7.35 |
| Downside Target | 7.40 |
| Downside Target | 7.48 |
| Upside Target | 7.90 |
| Upside Target | 7.95 |
| Upside Target | 9.38 |
| Upside Target | 9.88 |
Intraday share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Intraday Target | 6.59 |
| Downside Intraday Target | 5.42 |
| Upside Intraday Target | 9.15 |
| Upside Intraday Target | 10.54 |
| Upside Intraday Target | 7.98 |
Weekly technical analysis of Whiteorg (Whiteorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 7.75 | 7.15 | 9.38 | 6.82 | 9.491 times |
| 13 Fri Sep 2024 | 7.10 | 7.15 | 7.19 | 6.82 | 0.601 times |
| 06 Fri Sep 2024 | 7.09 | 7.05 | 7.48 | 6.92 | 1.131 times |
| 30 Fri Aug 2024 | 7.05 | 7.26 | 7.35 | 7.02 | 0.844 times |
| 23 Fri Aug 2024 | 7.11 | 7.12 | 7.29 | 6.99 | 1.264 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Whiteorg (Whiteorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 7.75 | 7.05 | 9.38 | 6.82 | 1.741 times |
| 30 Fri Aug 2024 | 7.05 | 7.25 | 7.40 | 6.12 | 0.72 times |
| 31 Wed Jul 2024 | 7.34 | 7.32 | 7.95 | 6.95 | 1.045 times |
| 28 Fri Jun 2024 | 7.32 | 7.88 | 7.90 | 6.60 | 0.549 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Whiteorg (Whiteorg)
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whiteorg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Whiteorg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Whiteorg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whiteorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.94 and Whiteorg (Whiteorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whiteorg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Whiteorg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Whiteorg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whiteorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.94 and Whiteorg (Whiteorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whiteorg charts
Click here for further forecast and predictions for tomorrow