(HimFibres) Him Fibres complete technical analysis [charts+indicators] | Buy/Sell Him Fibres | (HimFibres) share price targets
Complete technical analysis of Him Fibres (HimFibres) by charts plus indicators, forecast predictions and share price targets for Him Fibres (HimFibres)
Showing technical analysis as on 2025-11-07 View latest technical analysis
10 day averaged volume of Him Fibres is 120760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 33.42 | 34.38 | 34.38 | 31.61 | 0.82 times |
| 06 Thu Nov 2025 | 33.85 | 36.20 | 37.11 | 33.50 | 1.066 times |
| 04 Tue Nov 2025 | 36.07 | 36.98 | 37.58 | 35.00 | 1.057 times |
| 03 Mon Nov 2025 | 36.51 | 36.49 | 36.98 | 35.00 | 0.692 times |
| 31 Fri Oct 2025 | 36.17 | 35.15 | 36.70 | 33.65 | 0.971 times |
| 30 Thu Oct 2025 | 34.80 | 34.85 | 35.92 | 34.00 | 0.737 times |
| 29 Wed Oct 2025 | 34.85 | 30.94 | 35.42 | 30.94 | 2.21 times |
| 28 Tue Oct 2025 | 30.49 | 29.21 | 31.88 | 29.05 | 1.119 times |
| 27 Mon Oct 2025 | 29.51 | 30.94 | 30.94 | 29.05 | 0.833 times |
| 23 Thu Oct 2025 | 30.50 | 30.38 | 31.00 | 29.51 | 0.706 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.3 as stoploss in an intra day sell trade for a target of 31.71. However, stock will show a bullish move above 34.3.
Share price targets for Him Fibres (HimFibres)
| Target Type | Value |
| Downside Target | 28.27 |
| Downside Target | 31.00 |
| Downside Target | 32.00 |
| Upside Target | 36.70 |
| Upside Target | 37.58 |
| Upside Target | 40.99 |
| Upside Target | 41.00 |
| Upside Target | 42.84 |
| Upside Target | 51.00 |
Intraday share price targets for Him Fibres (HimFibres)
| Target Type | Value |
| Downside Intraday Target | 30.83 |
| Downside Intraday Target | 28.23 |
| Upside Intraday Target | 36.8 |
| Upside Intraday Target | 40.17 |
| Upside Intraday Target | 34.2 |
Weekly technical analysis of Him Fibres (HimFibres)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 33.42 | 36.49 | 37.58 | 31.61 | 0.619 times |
| 31 Fri Oct 2025 | 36.17 | 30.94 | 36.70 | 29.05 | 2.876 times |
| 23 Thu Oct 2025 | 30.50 | 28.99 | 31.00 | 28.27 | 0.418 times |
| 17 Fri Oct 2025 | 28.93 | 31.51 | 31.79 | 28.50 | 1.104 times |
| 10 Fri Oct 2025 | 31.53 | 30.20 | 31.84 | 28.65 | 0.895 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Him Fibres (HimFibres)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 33.42 | 36.49 | 37.58 | 31.61 | 0.181 times |
| 31 Fri Oct 2025 | 36.17 | 30.00 | 36.70 | 28.27 | 1.034 times |
| 30 Tue Sep 2025 | 29.62 | 40.90 | 40.99 | 29.15 | 0.709 times |
| 29 Fri Aug 2025 | 39.05 | 42.25 | 42.84 | 32.00 | 1.201 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Him Fibres (HimFibres)
Price action analysis of Him Fibres ( (HimFibres) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Him Fibres ( (HimFibres) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Him Fibres ( (HimFibres) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Him Fibres ( (HimFibres) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Him Fibres stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Him Fibres in short term and the buy signal is strong.
Him Fibres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Him Fibres in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Him Fibres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.78 and Him Fibres (HimFibres) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Him Fibres (HimFibres) stock. Volume based technical analysis of Him Fibres (HimFibres) stock is negative.
Him Fibres Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Him Fibres ( (HimFibres) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Him Fibres ( (HimFibres) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Him Fibres ( (HimFibres) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Him Fibres ( (HimFibres) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Him Fibres stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Him Fibres in short term and the buy signal is strong.
Him Fibres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Him Fibres in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Him Fibres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.78 and Him Fibres (HimFibres) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Him Fibres (HimFibres) stock. Volume based technical analysis of Him Fibres (HimFibres) stock is negative.
Him Fibres Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Him Fibres charts
Click here for further forecast and predictions for tomorrow