(HimFibres) Him Fibres complete technical analysis [charts+indicators] | Buy/Sell Him Fibres | (HimFibres) share price targets
Complete technical analysis of Him Fibres (HimFibres) by charts plus indicators, forecast predictions and share price targets for Him Fibres (HimFibres)
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Him Fibres is 72088
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 29.80 | 28.44 | 30.26 | 28.44 | 1.149 times |
| 25 Tue Nov 2025 | 28.33 | 28.20 | 28.60 | 27.58 | 0.399 times |
| 24 Mon Nov 2025 | 28.08 | 29.20 | 29.80 | 27.55 | 1.341 times |
| 21 Fri Nov 2025 | 29.69 | 29.20 | 29.90 | 28.55 | 0.628 times |
| 20 Thu Nov 2025 | 29.48 | 29.89 | 30.38 | 29.11 | 0.483 times |
| 18 Tue Nov 2025 | 30.24 | 30.30 | 31.50 | 29.55 | 1.286 times |
| 17 Mon Nov 2025 | 29.88 | 31.05 | 31.50 | 29.80 | 1.77 times |
| 14 Fri Nov 2025 | 31.37 | 31.99 | 32.00 | 30.00 | 1.199 times |
| 13 Thu Nov 2025 | 32.13 | 32.80 | 32.80 | 31.50 | 1.405 times |
| 12 Wed Nov 2025 | 32.15 | 32.40 | 32.88 | 32.00 | 0.858 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.5 as stoploss in an intra day buy trade for a target of 32.11. However, stock will show a bearish move below 29.5.
Share price targets for Him Fibres (HimFibres)
| Target Type | Value |
| Downside Target | 27.55 |
| Downside Target | 28.27 |
| Upside Target | 30.00 |
| Upside Target | 31.50 |
| Upside Target | 33.39 |
| Upside Target | 36.70 |
| Upside Target | 37.58 |
| Upside Target | 40.99 |
| Upside Target | 41.00 |
| Upside Target | 42.84 |
| Upside Target | 51.00 |
Intraday share price targets for Him Fibres (HimFibres)
| Target Type | Value |
| Downside Intraday Target | 28.15 |
| Downside Intraday Target | 26.49 |
| Upside Intraday Target | 30.86 |
| Upside Intraday Target | 31.91 |
| Downside Intraday Target | 29.2 |
Weekly technical analysis of Him Fibres (HimFibres)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 29.80 | 29.20 | 30.26 | 27.55 | 0.693 times |
| 21 Fri Nov 2025 | 29.69 | 31.05 | 31.50 | 28.55 | 0.926 times |
| 14 Fri Nov 2025 | 31.37 | 33.39 | 33.39 | 30.00 | 0.739 times |
| 07 Fri Nov 2025 | 33.42 | 36.49 | 37.58 | 31.61 | 0.619 times |
| 31 Fri Oct 2025 | 36.17 | 30.94 | 36.70 | 29.05 | 2.876 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Him Fibres (HimFibres)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 29.80 | 36.49 | 37.58 | 27.55 | 0.525 times |
| 31 Fri Oct 2025 | 36.17 | 30.00 | 36.70 | 28.27 | 1.034 times |
| 30 Tue Sep 2025 | 29.62 | 40.90 | 40.99 | 29.15 | 0.709 times |
| 29 Fri Aug 2025 | 39.05 | 42.25 | 42.84 | 32.00 | 1.201 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Him Fibres (HimFibres)
Price action analysis of Him Fibres ( (HimFibres) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Him Fibres ( (HimFibres) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Him Fibres ( (HimFibres) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Him Fibres ( (HimFibres) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Him Fibres stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Him Fibres in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Him Fibres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Him Fibres in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Him Fibres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.25 and Him Fibres (HimFibres) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Him Fibres (HimFibres) stock. Volume based technical analysis of Him Fibres (HimFibres) stock is negative.
Him Fibres Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Him Fibres ( (HimFibres) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Him Fibres ( (HimFibres) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Him Fibres ( (HimFibres) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Him Fibres ( (HimFibres) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Him Fibres stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Him Fibres in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Him Fibres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Him Fibres in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Him Fibres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.25 and Him Fibres (HimFibres) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Him Fibres (HimFibres) stock. Volume based technical analysis of Him Fibres (HimFibres) stock is negative.
Him Fibres Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Him Fibres charts
Click here for further forecast and predictions for tomorrow