(HimFibres) Him Fibres complete technical analysis [charts+indicators] | Buy/Sell Him Fibres | (HimFibres) share price targets
Complete technical analysis of Him Fibres (HimFibres) by charts plus indicators, forecast predictions and share price targets for Him Fibres (HimFibres)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Him Fibres is 60296
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 27.68 | 27.70 | 28.18 | 26.61 | 0.987 times |
| 04 Thu Dec 2025 | 26.96 | 27.50 | 28.44 | 25.51 | 1.146 times |
| 03 Wed Dec 2025 | 27.44 | 27.99 | 28.40 | 26.00 | 1.605 times |
| 02 Tue Dec 2025 | 28.09 | 29.74 | 29.74 | 27.65 | 0.528 times |
| 01 Mon Dec 2025 | 28.85 | 28.30 | 28.90 | 28.30 | 0.513 times |
| 28 Fri Nov 2025 | 28.99 | 29.73 | 29.73 | 28.58 | 1.372 times |
| 27 Thu Nov 2025 | 29.13 | 30.20 | 30.20 | 29.00 | 0.632 times |
| 26 Wed Nov 2025 | 29.80 | 28.44 | 30.26 | 28.44 | 1.373 times |
| 25 Tue Nov 2025 | 28.33 | 28.20 | 28.60 | 27.58 | 0.477 times |
| 24 Mon Nov 2025 | 28.08 | 29.20 | 29.80 | 27.55 | 1.603 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28, but if it comes above 28, then a intra day buy could be more profitable.
If you take a sell trade below 28, then use 28 as stoploss and 25.8 as target. However if you take a buy trade in stock , then use 28 as stoploss and 29.83 as target.
Share price targets for Him Fibres (HimFibres)
| Target Type | Value |
| Downside Target | 25.51 |
| Downside Target | 27.55 |
| Upside Target | 28.27 |
| Upside Target | 29.15 |
| Upside Target | 29.74 |
| Upside Target | 31.50 |
| Upside Target | 32.00 |
| Upside Target | 33.39 |
| Upside Target | 36.70 |
| Upside Target | 37.58 |
| Upside Target | 40.99 |
| Upside Target | 42.84 |
Intraday share price targets for Him Fibres (HimFibres)
| Target Type | Value |
| Downside Intraday Target | 25.55 |
| Downside Intraday Target | 23.41 |
| Upside Intraday Target | 29.78 |
| Upside Intraday Target | 31.87 |
| Downside Intraday Target | 27.64 |
Weekly technical analysis of Him Fibres (HimFibres)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 27.68 | 28.30 | 29.74 | 25.51 | 0.876 times |
| 28 Fri Nov 2025 | 28.99 | 29.20 | 30.26 | 27.55 | 1.095 times |
| 21 Fri Nov 2025 | 29.69 | 31.05 | 31.50 | 28.55 | 0.926 times |
| 14 Fri Nov 2025 | 31.37 | 33.39 | 33.39 | 30.00 | 0.739 times |
| 07 Fri Nov 2025 | 33.42 | 36.49 | 37.58 | 31.61 | 0.619 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Him Fibres (HimFibres)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 27.68 | 28.30 | 29.74 | 25.51 | 0.207 times |
| 28 Fri Nov 2025 | 28.99 | 36.49 | 37.58 | 27.55 | 0.575 times |
| 31 Fri Oct 2025 | 36.17 | 30.00 | 36.70 | 28.27 | 1.034 times |
| 30 Tue Sep 2025 | 29.62 | 40.90 | 40.99 | 29.15 | 0.709 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Him Fibres (HimFibres)
Price action analysis of Him Fibres ( (HimFibres) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Him Fibres ( (HimFibres) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Him Fibres ( (HimFibres) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Him Fibres ( (HimFibres) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Him Fibres stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Him Fibres in short term and the sell signal is strong.
Him Fibres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Him Fibres in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Him Fibres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.28 and Him Fibres (HimFibres) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Him Fibres (HimFibres) stock. Volume based technical analysis of Him Fibres (HimFibres) stock is negative.
Him Fibres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Him Fibres ( (HimFibres) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Him Fibres ( (HimFibres) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Him Fibres ( (HimFibres) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Him Fibres ( (HimFibres) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Him Fibres stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Him Fibres in short term and the sell signal is strong.
Him Fibres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Him Fibres in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Him Fibres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.28 and Him Fibres (HimFibres) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Him Fibres (HimFibres) stock. Volume based technical analysis of Him Fibres (HimFibres) stock is negative.
Him Fibres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Him Fibres charts
Click here for further forecast and predictions for tomorrow