(Kamadgiri) Kamadgiri complete technical analysis [charts+indicators] | Buy/Sell Kamadgiri | (Kamadgiri) share price targets
Complete technical analysis of Kamadgiri (Kamadgiri) by charts plus indicators, forecast predictions and share price targets for Kamadgiri (Kamadgiri)
Showing technical analysis as on 2025-09-16 View latest technical analysis
10 day averaged volume of Kamadgiri is 7179
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 104.97 | 107.00 | 107.00 | 103.00 | 0.064 times |
| 15 Mon Sep 2025 | 107.00 | 102.05 | 107.00 | 102.00 | 0.01 times |
| 12 Fri Sep 2025 | 103.25 | 107.00 | 107.00 | 103.10 | 0.335 times |
| 11 Thu Sep 2025 | 111.90 | 107.08 | 115.89 | 105.00 | 0.101 times |
| 10 Wed Sep 2025 | 107.08 | 114.00 | 115.00 | 107.08 | 7.726 times |
| 09 Tue Sep 2025 | 112.94 | 121.00 | 121.00 | 104.80 | 0.203 times |
| 08 Mon Sep 2025 | 110.27 | 97.20 | 115.00 | 97.20 | 0.697 times |
| 05 Fri Sep 2025 | 104.92 | 113.23 | 113.23 | 104.05 | 0.204 times |
| 04 Thu Sep 2025 | 113.23 | 103.45 | 113.30 | 98.00 | 0.572 times |
| 03 Wed Sep 2025 | 103.00 | 100.09 | 103.45 | 93.70 | 0.148 times |
My analysis of stock is bullish for shortterm, and stock might move up till 109.3 or till 115.8. Use a stoploss of 103.87 and if this stock hits its stoploss, then it can fall down till 98.46
Share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Target | 82.90 |
| Downside Target | 88.57 |
| Downside Target | 92.50 |
| Downside Target | 97.20 |
| Downside Target | 102.00 |
| Downside Target | 104.85 |
| Upside Target | 107.00 |
| Upside Target | 109.00 |
| Upside Target | 113.30 |
| Upside Target | 114.95 |
| Upside Target | 121.00 |
| Upside Target | 154.00 |
Intraday share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Intraday Target | 102.31 |
| Downside Intraday Target | 99.66 |
| Upside Intraday Target | 107.31 |
| Upside Intraday Target | 109.66 |
| Downside Intraday Target | 104.66 |
Weekly technical analysis of Kamadgiri (Kamadgiri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 104.97 | 102.05 | 107.00 | 102.00 | 0.008 times |
| 12 Fri Sep 2025 | 103.25 | 97.20 | 121.00 | 97.20 | 9.216 times |
| 05 Fri Sep 2025 | 104.92 | 102.00 | 113.30 | 93.70 | 7.715 times |
| 29 Fri Aug 2025 | 99.94 | 96.31 | 104.85 | 94.05 | 0.019 times |
| 22 Fri Aug 2025 | 104.90 | 92.99 | 104.90 | 92.50 | 61.268 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamadgiri (Kamadgiri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 104.97 | 102.00 | 121.00 | 93.70 | 1.436 times |
| 29 Fri Aug 2025 | 99.94 | 96.35 | 104.90 | 88.57 | 7.923 times |
| 31 Thu Jul 2025 | 96.35 | 105.20 | 109.00 | 92.50 | 0.539 times |
| 30 Mon Jun 2025 | 102.65 | 114.95 | 114.95 | 93.30 | 0.183 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamadgiri (Kamadgiri)
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kamadgiri in short term but the sell signal is initial and weak.
Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamadgiri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamadgiri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.57 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kamadgiri in short term but the sell signal is initial and weak.
Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamadgiri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamadgiri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.57 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamadgiri charts
Click here for further forecast and predictions for tomorrow