(AsahiIn) Asahi In complete technical analysis [charts+indicators] | Buy/Sell Asahi In | (AsahiIn) share price targets
Complete technical analysis of Asahi In (AsahiIn) by charts plus indicators, forecast predictions and share price targets for Asahi In (AsahiIn)
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Asahi In is 13428
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 675.60 | 667.65 | 693.20 | 667.65 | 0.934 times |
| 08 Mon Jul 2024 | 672.25 | 685.40 | 692.65 | 667.90 | 1.122 times |
| 05 Fri Jul 2024 | 692.05 | 700.00 | 700.00 | 680.00 | 0.609 times |
| 04 Thu Jul 2024 | 687.30 | 695.05 | 705.45 | 685.00 | 0.789 times |
| 03 Wed Jul 2024 | 699.00 | 688.00 | 702.40 | 679.50 | 0.71 times |
| 02 Tue Jul 2024 | 681.95 | 699.00 | 699.00 | 679.25 | 0.702 times |
| 01 Mon Jul 2024 | 687.65 | 674.30 | 698.65 | 674.30 | 1.268 times |
| 28 Fri Jun 2024 | 670.45 | 675.00 | 684.20 | 667.15 | 0.966 times |
| 27 Thu Jun 2024 | 677.45 | 687.30 | 696.10 | 673.40 | 0.751 times |
| 26 Wed Jun 2024 | 684.40 | 715.00 | 715.00 | 682.00 | 0.864 times |
My analysis of stock is bullish for shortterm, and stock might move up till 695.5 or till 727.8. Use a stoploss of 668.57 and if this stock hits its stoploss, then it can fall down till 641.63
Share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Target | 502.20 |
| Downside Target | 538.55 |
| Downside Target | 574.95 |
| Downside Target | 589.45 |
| Downside Target | 619.00 |
| Downside Target | 633.60 |
| Downside Target | 660.00 |
| Upside Target | 690.00 |
| Upside Target | 693.20 |
| Upside Target | 705.45 |
| Upside Target | 721.40 |
Intraday share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Intraday Target | 664.43 |
| Downside Intraday Target | 653.27 |
| Upside Intraday Target | 689.98 |
| Upside Intraday Target | 704.37 |
| Upside Intraday Target | 678.82 |
Weekly technical analysis of Asahi In (AsahiIn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 675.60 | 685.40 | 693.20 | 667.65 | 0.504 times |
| 05 Fri Jul 2024 | 692.05 | 674.30 | 705.45 | 674.30 | 0.694 times |
| 28 Fri Jun 2024 | 670.45 | 679.95 | 721.40 | 667.15 | 0.502 times |
| 21 Fri Jun 2024 | 677.80 | 630.95 | 690.00 | 621.15 | 6.25 times |
| 14 Fri Jun 2024 | 617.95 | 589.45 | 633.60 | 589.45 | 0.674 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi In (AsahiIn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 675.60 | 674.30 | 705.45 | 667.65 | 0.276 times |
| 28 Fri Jun 2024 | 670.45 | 599.90 | 721.40 | 539.60 | 1.012 times |
| 31 Fri May 2024 | 588.10 | 601.00 | 660.00 | 574.95 | 0.929 times |
| 30 Tue Apr 2024 | 601.50 | 538.55 | 619.00 | 538.55 | 2.662 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi In (AsahiIn)
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi In stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asahi In in short term but the sell signal is initial and weak.
Asahi In Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asahi In in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asahi In is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 682.01 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi In stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asahi In in short term but the sell signal is initial and weak.
Asahi In Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asahi In in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asahi In is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 682.01 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi In charts
Click here for further forecast and predictions for tomorrow