(UshaMart) Usha Mart complete technical analysis [charts+indicators] | Buy/Sell Usha Mart | (UshaMart) share price targets
Complete technical analysis of Usha Mart (UshaMart) by charts plus indicators, forecast predictions and share price targets for Usha Mart (UshaMart)
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Usha Mart is 203367
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 467.35 | 465.05 | 472.15 | 461.00 | 0.1 times |
| 11 Tue Nov 2025 | 469.70 | 481.85 | 481.85 | 457.00 | 0.398 times |
| 10 Mon Nov 2025 | 482.75 | 475.80 | 497.50 | 470.10 | 0.55 times |
| 07 Fri Nov 2025 | 470.60 | 460.10 | 477.00 | 453.90 | 0.097 times |
| 06 Thu Nov 2025 | 462.00 | 478.00 | 478.00 | 457.50 | 0.278 times |
| 04 Tue Nov 2025 | 474.65 | 480.45 | 480.45 | 468.55 | 8.039 times |
| 03 Mon Nov 2025 | 478.05 | 463.40 | 480.00 | 458.30 | 0.223 times |
| 31 Fri Oct 2025 | 465.75 | 455.05 | 471.00 | 455.05 | 0.052 times |
| 30 Thu Oct 2025 | 459.75 | 464.05 | 466.00 | 457.70 | 0.098 times |
| 29 Wed Oct 2025 | 462.75 | 463.35 | 470.65 | 459.25 | 0.176 times |
My analysis of stock is bullish for shortterm, and stock might move up till 474 or till 484. Use a stoploss of 465.73 and if this stock hits its stoploss, then it can fall down till 457.42
Share price targets for Usha Mart (UshaMart)
| Target Type | Value |
| Downside Target | 333.95 |
| Downside Target | 356.75 |
| Downside Target | 372.70 |
| Downside Target | 395.70 |
| Downside Target | 436.20 |
| Downside Target | 449.00 |
| Upside Target | 471.00 |
| Upside Target | 480.45 |
| Upside Target | 481.10 |
| Upside Target | 485.00 |
| Upside Target | 488.25 |
| Upside Target | 497.50 |
Intraday share price targets for Usha Mart (UshaMart)
| Target Type | Value |
| Downside Intraday Target | 450.4 |
| Downside Intraday Target | 433.45 |
| Upside Intraday Target | 490.9 |
| Upside Intraday Target | 514.45 |
| Upside Intraday Target | 473.95 |
Weekly technical analysis of Usha Mart (UshaMart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 467.35 | 475.80 | 497.50 | 457.00 | 0.121 times |
| 07 Fri Nov 2025 | 470.60 | 463.40 | 480.45 | 453.90 | 13.194 times |
| 31 Fri Oct 2025 | 465.75 | 445.00 | 471.00 | 436.20 | 2.436 times |
| 23 Thu Oct 2025 | 457.65 | 450.55 | 465.80 | 449.00 | 0.403 times |
| 17 Fri Oct 2025 | 455.65 | 467.55 | 485.00 | 453.55 | 0.271 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usha Mart (UshaMart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 467.35 | 463.40 | 497.50 | 453.90 | 2.053 times |
| 31 Fri Oct 2025 | 465.75 | 469.95 | 488.25 | 436.20 | 0.549 times |
| 30 Tue Sep 2025 | 460.30 | 382.25 | 481.10 | 372.70 | 4.047 times |
| 29 Fri Aug 2025 | 380.50 | 377.75 | 395.70 | 333.95 | 0.682 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Usha Mart (UshaMart)
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usha Mart stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Usha Mart in short term but the sell signal is initial and weak.
Usha Mart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usha Mart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Usha Mart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.11 and Usha Mart (UshaMart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Usha Mart (UshaMart) stock. Volume based technical analysis of Usha Mart (UshaMart) stock is negative.
Usha Mart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usha Mart stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Usha Mart in short term but the sell signal is initial and weak.
Usha Mart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usha Mart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Usha Mart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.11 and Usha Mart (UshaMart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Usha Mart (UshaMart) stock. Volume based technical analysis of Usha Mart (UshaMart) stock is negative.
Usha Mart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Usha Mart charts
Click here for further forecast and predictions for tomorrow