(RajGlo) Raj Glo complete technical analysis [charts+indicators] | Buy/Sell Raj Glo | (RajGlo) share price targets
Complete technical analysis of Raj Glo (RajGlo) by charts plus indicators, forecast predictions and share price targets for Raj Glo (RajGlo)
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Raj Glo is 3725
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 575.70 | 589.90 | 589.90 | 574.30 | 0.315 times |
| 19 Thu Sep 2024 | 576.90 | 591.30 | 591.30 | 569.80 | 2.697 times |
| 18 Wed Sep 2024 | 577.45 | 581.40 | 588.45 | 575.75 | 0.392 times |
| 17 Tue Sep 2024 | 582.35 | 580.30 | 590.00 | 580.00 | 1.651 times |
| 16 Mon Sep 2024 | 588.15 | 589.20 | 595.15 | 584.60 | 0.627 times |
| 13 Fri Sep 2024 | 589.20 | 586.50 | 599.95 | 586.00 | 1.459 times |
| 12 Thu Sep 2024 | 592.05 | 600.00 | 600.00 | 585.80 | 0.454 times |
| 11 Wed Sep 2024 | 600.00 | 586.95 | 602.60 | 586.95 | 0.452 times |
| 10 Tue Sep 2024 | 586.95 | 581.00 | 592.75 | 581.00 | 0.416 times |
| 09 Mon Sep 2024 | 586.75 | 594.85 | 594.90 | 584.65 | 1.203 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 581.7, but if it comes above 581.7, then a intra day buy could be more profitable.
If you take a sell trade below 581.7, then use 581.7 as stoploss and 569.2 as target. However if you take a buy trade in stock , then use 581.7 as stoploss and 592.17 as target.
Share price targets for Raj Glo (RajGlo)
| Target Type | Value |
| Downside Target | 500.70 |
| Downside Target | 520.40 |
| Downside Target | 558.00 |
| Upside Target | 611.00 |
| Upside Target | 615.45 |
| Upside Target | 617.45 |
| Upside Target | 621.70 |
| Upside Target | 629.00 |
| Upside Target | 630.00 |
| Upside Target | 663.15 |
Intraday share price targets for Raj Glo (RajGlo)
| Target Type | Value |
| Downside Intraday Target | 565.28 |
| Downside Intraday Target | 554.87 |
| Upside Intraday Target | 590.63 |
| Upside Intraday Target | 605.57 |
| Upside Intraday Target | 580.22 |
Weekly technical analysis of Raj Glo (RajGlo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 575.70 | 589.20 | 595.15 | 569.80 | 1.426 times |
| 13 Fri Sep 2024 | 589.20 | 594.85 | 602.60 | 581.00 | 0.653 times |
| 06 Fri Sep 2024 | 599.85 | 597.25 | 611.00 | 579.00 | 1.707 times |
| 30 Fri Aug 2024 | 597.25 | 615.55 | 621.70 | 588.25 | 0.303 times |
| 23 Fri Aug 2024 | 610.80 | 580.00 | 617.45 | 574.85 | 4.073 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Glo (RajGlo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 575.70 | 597.25 | 611.00 | 569.80 | 0.473 times |
| 30 Fri Aug 2024 | 597.25 | 602.40 | 630.00 | 563.75 | 0.632 times |
| 31 Wed Jul 2024 | 602.40 | 592.00 | 663.15 | 558.00 | 1.227 times |
| 28 Fri Jun 2024 | 589.60 | 551.00 | 615.45 | 500.70 | 0.861 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Glo (RajGlo)
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Raj Glo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raj Glo in short term and the sell signal is strong.
Raj Glo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Raj Glo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raj Glo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.85 and Raj Glo (RajGlo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.
Raj Glo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Raj Glo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raj Glo in short term and the sell signal is strong.
Raj Glo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Raj Glo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raj Glo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.85 and Raj Glo (RajGlo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.
Raj Glo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow