Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajGlo) Raj Glo complete technical analysis [charts+indicators] | Buy/Sell Raj Glo | (RajGlo) share price targets

Complete technical analysis of Raj Glo (RajGlo) by charts plus indicators, forecast predictions and share price targets for Raj Glo (RajGlo)

Showing technical analysis as on 2024-10-03 View latest technical analysis

10 day averaged volume of Raj Glo is 3340

Date Daily Closing Price Open High Low Volume
03 Thu Oct 2024 548.90 555.50 561.10 547.45 3.726 times
01 Tue Oct 2024 561.10 565.00 568.25 552.40 0.847 times
30 Mon Sep 2024 565.95 565.05 575.00 564.50 1.391 times
27 Fri Sep 2024 569.00 565.05 574.50 565.05 1.681 times
26 Thu Sep 2024 570.45 575.15 576.05 567.00 0.457 times
25 Wed Sep 2024 575.15 585.00 586.35 572.90 0.431 times
24 Tue Sep 2024 582.85 586.15 587.65 574.55 0.975 times
23 Mon Sep 2024 574.65 575.70 580.30 572.90 0.423 times
20 Fri Sep 2024 575.70 589.90 589.90 574.30 0.352 times
19 Thu Sep 2024 576.90 591.30 591.30 569.80 3.007 times

Stock of Raj Glo (RajGlo) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 551.2, for a target of 567 or 580.25

Share price targets for Raj Glo (RajGlo)

Target Type Value
Downside Target 500.70
Downside Target 547.45
Upside Target 581.00
Upside Target 587.65
Upside Target 595.15
Upside Target 602.60
Upside Target 611.00
Upside Target 615.45
Upside Target 630.00
Upside Target 663.15

Intraday share price targets for Raj Glo (RajGlo)

Target Type Value
Downside Intraday Target 539.23
Downside Intraday Target 529.57
Upside Intraday Target 566.78
Upside Intraday Target 584.67
Upside Intraday Target 557.12

Weekly technical analysis of Raj Glo (RajGlo)

Date Weekly Closing Price Open High Low Volume
03 Thu Oct 2024 548.90 565.05 575.00 547.45 1.504 times
27 Fri Sep 2024 569.00 575.70 587.65 565.05 0.626 times
20 Fri Sep 2024 575.70 589.20 595.15 569.80 1.426 times
13 Fri Sep 2024 589.20 594.85 602.60 581.00 0.653 times
06 Fri Sep 2024 599.85 597.25 611.00 579.00 1.707 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Raj Glo (RajGlo)

Date Monthly Closing Price Open High Low Volume
03 Thu Oct 2024 548.90 565.00 568.25 547.45 0.199 times
30 Mon Sep 2024 565.95 597.25 611.00 564.50 0.617 times
30 Fri Aug 2024 597.25 602.40 630.00 563.75 0.632 times
31 Wed Jul 2024 602.40 592.00 663.15 558.00 1.227 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raj Glo (RajGlo)

Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raj Glo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Raj Glo in short term and the sell signal is strong.

Raj Glo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raj Glo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Raj Glo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 565.95 and Raj Glo (RajGlo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.

Raj Glo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raj Glo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Raj Glo in short term and the sell signal is strong.

Raj Glo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raj Glo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Raj Glo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 565.95 and Raj Glo (RajGlo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.

Raj Glo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Raj Glo charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme