(RajGlo) Raj Glo complete technical analysis [charts+indicators] | Buy/Sell Raj Glo | (RajGlo) share price targets
Complete technical analysis of Raj Glo (RajGlo) by charts plus indicators, forecast predictions and share price targets for Raj Glo (RajGlo)
Showing technical analysis as on 2025-10-10 View latest technical analysis
10 day averaged volume of Raj Glo is 7753
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 320.30 | 310.40 | 322.25 | 310.40 | 0.68 times |
| 09 Thu Oct 2025 | 320.00 | 311.50 | 324.80 | 311.40 | 2.029 times |
| 08 Wed Oct 2025 | 309.65 | 315.05 | 316.55 | 308.30 | 1.056 times |
| 07 Tue Oct 2025 | 314.25 | 314.75 | 318.40 | 313.75 | 1.214 times |
| 06 Mon Oct 2025 | 315.95 | 322.20 | 322.80 | 314.70 | 0.129 times |
| 03 Fri Oct 2025 | 320.60 | 338.90 | 338.90 | 318.30 | 0.161 times |
| 01 Wed Oct 2025 | 317.60 | 325.00 | 325.00 | 314.55 | 1.026 times |
| 30 Tue Sep 2025 | 316.85 | 316.80 | 320.10 | 313.90 | 0.289 times |
| 29 Mon Sep 2025 | 315.35 | 321.00 | 325.00 | 314.00 | 1.671 times |
| 26 Fri Sep 2025 | 325.60 | 325.00 | 328.60 | 317.45 | 1.591 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 316.3 as stoploss in an intra day buy trade for a target of 331.9. However, stock will show a bearish move below 316.3.
Share price targets for Raj Glo (RajGlo)
| Target Type | Value |
| Downside Target | 305.60 |
| Upside Target | 324.80 |
| Upside Target | 338.90 |
| Upside Target | 362.10 |
| Upside Target | 368.05 |
| Upside Target | 373.45 |
| Upside Target | 382.70 |
| Upside Target | 398.55 |
| Upside Target | 401.20 |
| Upside Target | 457.70 |
| Upside Target | 475.75 |
Intraday share price targets for Raj Glo (RajGlo)
| Target Type | Value |
| Downside Intraday Target | 310.8 |
| Downside Intraday Target | 301.3 |
| Upside Intraday Target | 327.3 |
| Upside Intraday Target | 334.3 |
| Downside Intraday Target | 317.8 |
Weekly technical analysis of Raj Glo (RajGlo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 320.30 | 322.20 | 324.80 | 308.30 | 1.623 times |
| 03 Fri Oct 2025 | 320.60 | 321.00 | 338.90 | 313.90 | 0.518 times |
| 26 Fri Sep 2025 | 325.60 | 342.25 | 362.10 | 317.45 | 1.257 times |
| 19 Fri Sep 2025 | 347.00 | 345.00 | 368.05 | 342.45 | 0.338 times |
| 12 Fri Sep 2025 | 344.40 | 332.05 | 373.45 | 325.00 | 1.701 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Raj Glo (RajGlo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 320.30 | 325.00 | 338.90 | 308.30 | 0.177 times |
| 30 Tue Sep 2025 | 316.85 | 311.00 | 373.45 | 305.60 | 1.671 times |
| 29 Fri Aug 2025 | 311.40 | 388.85 | 401.20 | 307.85 | 0.847 times |
| 31 Thu Jul 2025 | 386.65 | 427.00 | 457.70 | 382.70 | 1.716 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Glo (RajGlo)
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Glo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raj Glo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Glo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Raj Glo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raj Glo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.93 and Raj Glo (RajGlo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.
Raj Glo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Glo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raj Glo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Glo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Raj Glo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raj Glo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.93 and Raj Glo (RajGlo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.
Raj Glo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow