(KeiIndust) Kei Indust complete technical analysis [charts+indicators] | Buy/Sell Kei Indust | (KeiIndust) share price targets
Complete technical analysis of Kei Indust (KeiIndust) by charts plus indicators, forecast predictions and share price targets for Kei Indust (KeiIndust)
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Kei Indust is 10841
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 4012.25 | 4264.95 | 4271.40 | 3992.05 | 4.508 times |
| 18 Thu Jul 2024 | 4266.05 | 4500.05 | 4509.20 | 4244.00 | 3.07 times |
| 16 Tue Jul 2024 | 4483.00 | 4663.00 | 4665.00 | 4466.45 | 0.423 times |
| 15 Mon Jul 2024 | 4618.20 | 4580.10 | 4662.20 | 4580.10 | 0.517 times |
| 12 Fri Jul 2024 | 4593.25 | 4549.95 | 4618.60 | 4514.60 | 0.46 times |
| 11 Thu Jul 2024 | 4504.45 | 4539.65 | 4539.65 | 4450.00 | 0.715 times |
| 10 Wed Jul 2024 | 4519.00 | 4588.00 | 4648.35 | 4452.05 | 1.833 times |
| 09 Tue Jul 2024 | 4567.15 | 4605.05 | 4680.00 | 4509.35 | 0.882 times |
| 08 Mon Jul 2024 | 4597.80 | 4781.15 | 4781.15 | 4586.30 | 0.69 times |
| 05 Fri Jul 2024 | 4687.40 | 4683.45 | 4769.95 | 4595.75 | 0.781 times |
Stock of Kei Indust (KeiIndust) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4181.9, for a target of 4355.9 or 4500.83
Share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Target | 2883.60 |
| Downside Target | 3384.05 |
| Downside Target | 3590.00 |
| Downside Target | 3728.60 |
| Downside Target | 3992.05 |
| Upside Target | 4114.95 |
| Upside Target | 4301.65 |
| Upside Target | 4580.00 |
| Upside Target | 4665.00 |
| Upside Target | 4769.95 |
| Upside Target | 4781.15 |
| Upside Target | 4847.05 |
| Upside Target | 4888.60 |
Intraday share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Intraday Target | 3781.2 |
| Downside Intraday Target | 3550.15 |
| Upside Intraday Target | 4454.15 |
| Upside Intraday Target | 4896.05 |
| Upside Intraday Target | 4223.1 |
Weekly technical analysis of Kei Indust (KeiIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 4012.25 | 4580.10 | 4665.00 | 3992.05 | 1.86 times |
| 12 Fri Jul 2024 | 4593.25 | 4781.15 | 4781.15 | 4450.00 | 0.915 times |
| 05 Fri Jul 2024 | 4687.40 | 4451.00 | 4769.95 | 4401.50 | 0.584 times |
| 28 Fri Jun 2024 | 4422.80 | 4425.05 | 4580.00 | 4386.45 | 0.8 times |
| 21 Fri Jun 2024 | 4555.10 | 4800.15 | 4847.05 | 4301.65 | 1.288 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kei Indust (KeiIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 4012.25 | 4451.00 | 4781.15 | 3992.05 | 0.507 times |
| 28 Fri Jun 2024 | 4422.80 | 4200.00 | 4888.60 | 3384.05 | 1.353 times |
| 31 Fri May 2024 | 4100.70 | 4044.80 | 4346.25 | 3728.60 | 1.019 times |
| 30 Tue Apr 2024 | 3992.75 | 3466.00 | 4114.95 | 3436.65 | 0.635 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kei Indust (KeiIndust)
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kei Indust in short term but the sell signal is initial and weak.
Kei Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kei Indust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kei Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4319.21 and Kei Indust (KeiIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kei Indust in short term but the sell signal is initial and weak.
Kei Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kei Indust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kei Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4319.21 and Kei Indust (KeiIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kei Indust charts
Click here for further forecast and predictions for tomorrow