(WilliamMago) William Mago complete technical analysis [charts+indicators] | Buy/Sell William Mago | (WilliamMago) share price targets
Complete technical analysis of William Mago (WilliamMago) by charts plus indicators, forecast predictions and share price targets for William Mago (WilliamMago)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of William Mago is 793
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 32.99 | 32.20 | 32.99 | 32.20 | 0.802 times |
| 20 Thu Nov 2025 | 32.47 | 33.28 | 33.29 | 32.46 | 0.827 times |
| 18 Tue Nov 2025 | 32.57 | 32.10 | 38.80 | 32.10 | 2.221 times |
| 17 Mon Nov 2025 | 33.11 | 32.61 | 33.65 | 32.60 | 0.324 times |
| 14 Fri Nov 2025 | 32.39 | 32.87 | 34.09 | 32.27 | 0.077 times |
| 13 Thu Nov 2025 | 32.70 | 33.95 | 34.09 | 32.70 | 0.053 times |
| 12 Wed Nov 2025 | 33.80 | 34.09 | 34.09 | 32.82 | 0.02 times |
| 11 Tue Nov 2025 | 32.18 | 30.65 | 33.85 | 30.65 | 0.58 times |
| 10 Mon Nov 2025 | 33.31 | 33.35 | 33.35 | 33.30 | 0.632 times |
| 07 Fri Nov 2025 | 33.09 | 32.85 | 33.35 | 32.00 | 3.288 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.6 as stoploss in an intra day buy trade for a target of 33.41. However, stock will show a bearish move below 32.6.
Share price targets for William Mago (WilliamMago)
| Target Type | Value |
| Downside Target | 28.99 |
| Downside Target | 30.65 |
| Downside Target | 32.00 |
| Downside Target | 32.80 |
| Upside Target | 34.67 |
| Upside Target | 37.00 |
| Upside Target | 38.00 |
| Upside Target | 38.80 |
| Upside Target | 40.50 |
| Upside Target | 42.70 |
Intraday share price targets for William Mago (WilliamMago)
| Target Type | Value |
| Downside Intraday Target | 30.46 |
| Downside Intraday Target | 27.93 |
| Upside Intraday Target | 37.16 |
| Upside Intraday Target | 41.33 |
| Upside Intraday Target | 34.63 |
Weekly technical analysis of William Mago (WilliamMago)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 32.99 | 32.61 | 38.80 | 32.10 | 3.065 times |
| 14 Fri Nov 2025 | 32.39 | 33.35 | 34.09 | 30.65 | 0.209 times |
| 07 Fri Nov 2025 | 33.09 | 32.84 | 33.94 | 32.00 | 2.088 times |
| 31 Fri Oct 2025 | 33.79 | 34.30 | 42.70 | 31.01 | 3.703 times |
| 23 Thu Oct 2025 | 34.00 | 33.39 | 34.67 | 33.39 | 0.091 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of William Mago (WilliamMago)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 32.99 | 32.84 | 38.80 | 30.65 | 0.305 times |
| 31 Fri Oct 2025 | 33.79 | 32.20 | 42.70 | 28.99 | 0.243 times |
| 30 Tue Sep 2025 | 33.74 | 33.40 | 38.00 | 30.99 | 19.296 times |
| 29 Fri Aug 2025 | 32.82 | 35.45 | 37.00 | 32.80 | 0.106 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of William Mago (WilliamMago)
Price action analysis of William Mago ( (WilliamMago) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of William Mago ( (WilliamMago) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of William Mago ( (WilliamMago) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of William Mago ( (WilliamMago) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for William Mago stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for William Mago in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
William Mago Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for William Mago in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of William Mago is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.84 and William Mago (WilliamMago) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the William Mago (WilliamMago) stock. Volume based technical analysis of William Mago (WilliamMago) stock is negative.
William Mago Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of William Mago ( (WilliamMago) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of William Mago ( (WilliamMago) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of William Mago ( (WilliamMago) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of William Mago ( (WilliamMago) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for William Mago stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for William Mago in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
William Mago Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for William Mago in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of William Mago is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.84 and William Mago (WilliamMago) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the William Mago (WilliamMago) stock. Volume based technical analysis of William Mago (WilliamMago) stock is negative.
William Mago Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for William Mago charts
Click here for further forecast and predictions for tomorrow