(WilliamMago) William Mago complete technical analysis [charts+indicators] | Buy/Sell William Mago | (WilliamMago) share price targets
Complete technical analysis of William Mago (WilliamMago) by charts plus indicators, forecast predictions and share price targets for William Mago (WilliamMago)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of William Mago is 3143
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 31.24 | 31.21 | 32.41 | 30.70 | 1.496 times |
| 02 Tue Dec 2025 | 31.43 | 29.10 | 33.80 | 29.10 | 0.302 times |
| 01 Mon Dec 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 0.104 times |
| 27 Thu Nov 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 0.008 times |
| 26 Wed Nov 2025 | 32.68 | 32.93 | 34.00 | 29.51 | 0.366 times |
| 25 Tue Nov 2025 | 32.93 | 33.10 | 33.10 | 32.93 | 0.002 times |
| 24 Mon Nov 2025 | 32.49 | 32.99 | 34.98 | 31.55 | 8.164 times |
| 21 Fri Nov 2025 | 32.99 | 32.20 | 32.99 | 32.20 | 0.202 times |
| 20 Thu Nov 2025 | 32.47 | 33.28 | 33.29 | 32.46 | 0.209 times |
| 18 Tue Nov 2025 | 32.57 | 32.10 | 38.80 | 32.10 | 0.56 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 31.3, for a target of 32 or 32.67
Share price targets for William Mago (WilliamMago)
| Target Type | Value |
| Downside Target | 28.99 |
| Downside Target | 30.65 |
| Upside Target | 32.00 |
| Upside Target | 32.80 |
| Upside Target | 33.80 |
| Upside Target | 34.09 |
| Upside Target | 34.98 |
| Upside Target | 37.00 |
| Upside Target | 38.00 |
| Upside Target | 38.80 |
| Upside Target | 42.70 |
Intraday share price targets for William Mago (WilliamMago)
| Target Type | Value |
| Downside Intraday Target | 28.96 |
| Downside Intraday Target | 26.68 |
| Upside Intraday Target | 33.66 |
| Upside Intraday Target | 36.08 |
| Upside Intraday Target | 31.38 |
Weekly technical analysis of William Mago (WilliamMago)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 31.24 | 32.19 | 33.80 | 29.10 | 0.223 times |
| 27 Thu Nov 2025 | 32.35 | 32.99 | 34.98 | 29.51 | 8.11 times |
| 21 Fri Nov 2025 | 32.99 | 32.61 | 38.80 | 32.10 | 3.065 times |
| 14 Fri Nov 2025 | 32.39 | 33.35 | 34.09 | 30.65 | 0.209 times |
| 07 Fri Nov 2025 | 33.09 | 32.84 | 33.94 | 32.00 | 2.088 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of William Mago (WilliamMago)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 31.24 | 32.19 | 33.80 | 29.10 | 0.164 times |
| 27 Thu Nov 2025 | 32.35 | 32.84 | 38.80 | 29.51 | 1.161 times |
| 31 Fri Oct 2025 | 33.79 | 32.20 | 42.70 | 28.99 | 0.243 times |
| 30 Tue Sep 2025 | 33.74 | 33.40 | 38.00 | 30.99 | 19.296 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of William Mago (WilliamMago)
Price action analysis of William Mago ( (WilliamMago) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of William Mago ( (WilliamMago) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of William Mago ( (WilliamMago) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of William Mago ( (WilliamMago) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for William Mago stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for William Mago in short term and the sell signal is strong.
William Mago Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for William Mago in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of William Mago is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.31 and William Mago (WilliamMago) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the William Mago (WilliamMago) stock. Volume based technical analysis of William Mago (WilliamMago) stock is negative.
William Mago Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of William Mago ( (WilliamMago) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of William Mago ( (WilliamMago) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of William Mago ( (WilliamMago) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of William Mago ( (WilliamMago) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for William Mago stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for William Mago in short term and the sell signal is strong.
William Mago Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for William Mago in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of William Mago is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.31 and William Mago (WilliamMago) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the William Mago (WilliamMago) stock. Volume based technical analysis of William Mago (WilliamMago) stock is negative.
William Mago Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for William Mago charts
Click here for further forecast and predictions for tomorrow