(TransglFood) Transgl Food complete technical analysis [charts+indicators] | Buy/Sell Transgl Food | (TransglFood) share price targets
Complete technical analysis of Transgl Food (TransglFood) by charts plus indicators, forecast predictions and share price targets for Transgl Food (TransglFood)
Showing technical analysis as on 2024-11-27 View latest technical analysis
10 day averaged volume of Transgl Food is 383
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Nov 2024 | 209.95 | 210.00 | 210.00 | 209.95 | 0.084 times |
| 26 Tue Nov 2024 | 210.00 | 193.75 | 213.00 | 193.70 | 0.504 times |
| 25 Mon Nov 2024 | 203.85 | 208.10 | 208.10 | 203.85 | 0.366 times |
| 21 Thu Nov 2024 | 214.55 | 204.45 | 214.60 | 194.25 | 0.368 times |
| 19 Tue Nov 2024 | 204.45 | 212.00 | 212.00 | 201.40 | 0.146 times |
| 18 Mon Nov 2024 | 212.00 | 220.30 | 221.00 | 209.50 | 0.392 times |
| 14 Thu Nov 2024 | 220.30 | 242.25 | 242.30 | 220.30 | 0.621 times |
| 13 Wed Nov 2024 | 231.85 | 236.00 | 239.95 | 223.05 | 2.188 times |
| 12 Tue Nov 2024 | 234.75 | 245.85 | 245.85 | 222.45 | 2.681 times |
| 11 Mon Nov 2024 | 234.15 | 229.05 | 236.00 | 229.00 | 0.692 times |
My analysis of stock is bullish for shortterm, and stock might move up till 225.6 or till 251.5. Use a stoploss of 204.06 and if this stock hits its stoploss, then it can fall down till 182.52
Share price targets for Transgl Food (TransglFood)
| Target Type | Value |
| Downside Target | 124.50 |
| Downside Target | 127.50 |
| Downside Target | 139.00 |
| Downside Target | 151.00 |
| Downside Target | 159.15 |
| Downside Target | 170.00 |
| Downside Target | 180.00 |
| Downside Target | 184.00 |
| Downside Target | 191.25 |
| Upside Target | 213.00 |
| Upside Target | 220.30 |
| Upside Target | 221.00 |
| Upside Target | 230.10 |
| Upside Target | 245.85 |
Intraday share price targets for Transgl Food (TransglFood)
| Target Type | Value |
| Downside Intraday Target | 198.1 |
| Downside Intraday Target | 186.25 |
| Upside Intraday Target | 217.4 |
| Upside Intraday Target | 224.85 |
| Downside Intraday Target | 205.55 |
Weekly technical analysis of Transgl Food (TransglFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Nov 2024 | 209.95 | 208.10 | 213.00 | 193.70 | 1.052 times |
| 21 Thu Nov 2024 | 214.55 | 220.30 | 221.00 | 194.25 | 0.147 times |
| 14 Thu Nov 2024 | 220.30 | 229.05 | 245.85 | 220.30 | 1.194 times |
| 08 Fri Nov 2024 | 224.80 | 189.55 | 230.10 | 184.00 | 1.992 times |
| 01 Fri Nov 2024 | 180.55 | 159.15 | 191.25 | 159.15 | 3.122 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transgl Food (TransglFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Nov 2024 | 209.95 | 182.35 | 245.85 | 173.10 | 2.473 times |
| 31 Thu Oct 2024 | 182.15 | 136.55 | 184.20 | 124.50 | 1.313 times |
| 30 Mon Sep 2024 | 136.55 | 152.55 | 170.00 | 127.50 | 0.435 times |
| 30 Fri Aug 2024 | 160.50 | 162.50 | 180.00 | 151.00 | 0.502 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Transgl Food (TransglFood)
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transgl Food ( (TransglFood) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Transgl Food stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transgl Food in short term but the sell signal is initial and weak.
Transgl Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Transgl Food in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transgl Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227 and Transgl Food (TransglFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transgl Food (TransglFood) stock. Volume based technical analysis of Transgl Food (TransglFood) stock is negative.
Transgl Food Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transgl Food ( (TransglFood) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Transgl Food stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transgl Food in short term but the sell signal is initial and weak.
Transgl Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Transgl Food in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transgl Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227 and Transgl Food (TransglFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transgl Food (TransglFood) stock. Volume based technical analysis of Transgl Food (TransglFood) stock is negative.
Transgl Food Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transgl Food charts
Click here for further forecast and predictions for tomorrow