(TransglFood) Transgl Food complete technical analysis [charts+indicators] | Buy/Sell Transgl Food | (TransglFood) share price targets
Complete technical analysis of Transgl Food (TransglFood) by charts plus indicators, forecast predictions and share price targets for Transgl Food (TransglFood)
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Transgl Food is 278
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 351.50 | 351.50 | 385.00 | 351.50 | 0.619 times |
| 14 Fri Nov 2025 | 370.00 | 384.00 | 384.00 | 350.95 | 1.234 times |
| 13 Thu Nov 2025 | 369.40 | 394.95 | 397.00 | 368.10 | 0.468 times |
| 12 Wed Nov 2025 | 387.20 | 388.00 | 400.00 | 386.65 | 1.112 times |
| 11 Tue Nov 2025 | 406.95 | 406.00 | 408.00 | 370.20 | 1.371 times |
| 10 Mon Nov 2025 | 388.80 | 390.00 | 390.00 | 360.05 | 0.982 times |
| 07 Fri Nov 2025 | 379.00 | 388.00 | 397.95 | 376.00 | 1.741 times |
| 06 Thu Nov 2025 | 379.00 | 390.50 | 390.50 | 355.00 | 0.842 times |
| 04 Tue Nov 2025 | 371.95 | 360.00 | 371.95 | 338.10 | 0.604 times |
| 03 Mon Nov 2025 | 355.00 | 345.00 | 359.90 | 345.00 | 1.065 times |
My analysis of stock is bearish for shortterm, and stock might move down till 331.6 or till 303.1. Use a stoploss of 355.4 and if the stock hits stoploss, then it can shoot up till 379.19
Share price targets for Transgl Food (TransglFood)
| Target Type | Value |
| Downside Target | 231.10 |
| Downside Target | 239.45 |
| Downside Target | 265.00 |
| Downside Target | 279.15 |
| Downside Target | 289.85 |
| Downside Target | 304.95 |
| Downside Target | 338.10 |
| Downside Target | 350.95 |
| Upside Target | 356.95 |
| Upside Target | 385.00 |
| Upside Target | 397.95 |
| Upside Target | 408.00 |
Intraday share price targets for Transgl Food (TransglFood)
| Target Type | Value |
| Downside Intraday Target | 340.33 |
| Downside Intraday Target | 329.17 |
| Upside Intraday Target | 373.83 |
| Upside Intraday Target | 396.17 |
| Upside Intraday Target | 362.67 |
Weekly technical analysis of Transgl Food (TransglFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 351.50 | 351.50 | 385.00 | 351.50 | 0.12 times |
| 14 Fri Nov 2025 | 370.00 | 390.00 | 408.00 | 350.95 | 1.215 times |
| 07 Fri Nov 2025 | 379.00 | 345.00 | 397.95 | 338.10 | 0.807 times |
| 31 Fri Oct 2025 | 345.00 | 324.00 | 354.00 | 316.00 | 3.35 times |
| 23 Thu Oct 2025 | 327.45 | 330.00 | 356.95 | 313.60 | 0.344 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transgl Food (TransglFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 351.50 | 345.00 | 408.00 | 338.10 | 0.46 times |
| 31 Fri Oct 2025 | 345.00 | 293.10 | 356.95 | 289.85 | 0.504 times |
| 30 Tue Sep 2025 | 279.15 | 274.00 | 279.15 | 231.10 | 4.234 times |
| 29 Fri Aug 2025 | 279.00 | 304.95 | 304.95 | 265.00 | 0.364 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transgl Food (TransglFood)
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transgl Food ( (TransglFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transgl Food stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transgl Food in short term but the sell signal is initial and weak.
Transgl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transgl Food in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transgl Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.46 and Transgl Food (TransglFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transgl Food (TransglFood) stock. Volume based technical analysis of Transgl Food (TransglFood) stock is negative.
Transgl Food Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transgl Food ( (TransglFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transgl Food stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transgl Food in short term but the sell signal is initial and weak.
Transgl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transgl Food in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transgl Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.46 and Transgl Food (TransglFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transgl Food (TransglFood) stock. Volume based technical analysis of Transgl Food (TransglFood) stock is negative.
Transgl Food Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transgl Food charts
Click here for further forecast and predictions for tomorrow