(TransglFood) Transgl Food complete technical analysis [charts+indicators] | Buy/Sell Transgl Food | (TransglFood) share price targets
Complete technical analysis of Transgl Food (TransglFood) by charts plus indicators, forecast predictions and share price targets for Transgl Food (TransglFood)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Transgl Food is 150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 366.00 | 390.00 | 390.00 | 365.55 | 2.607 times |
| 02 Tue Dec 2025 | 384.75 | 385.85 | 385.85 | 367.00 | 0.167 times |
| 01 Mon Dec 2025 | 386.00 | 378.15 | 390.00 | 378.15 | 0.033 times |
| 28 Fri Nov 2025 | 385.90 | 391.00 | 391.00 | 358.00 | 0.413 times |
| 27 Thu Nov 2025 | 375.00 | 385.35 | 385.35 | 373.95 | 3.293 times |
| 26 Wed Nov 2025 | 367.00 | 370.00 | 370.00 | 367.00 | 0.387 times |
| 25 Tue Nov 2025 | 352.80 | 355.90 | 355.90 | 352.00 | 0.193 times |
| 24 Mon Nov 2025 | 339.05 | 338.00 | 339.25 | 307.10 | 2.727 times |
| 21 Fri Nov 2025 | 323.10 | 323.10 | 323.10 | 323.10 | 0.287 times |
| 20 Thu Nov 2025 | 340.10 | 338.00 | 340.10 | 338.00 | 2.007 times |
Stock of Transgl Food (TransglFood) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 349.4 or till 325.7. Use a stoploss of 369.08 and if the stock hits stoploss, then it can shoot up till 388.79
Share price targets for Transgl Food (TransglFood)
| Target Type | Value |
| Downside Target | 231.10 |
| Downside Target | 265.00 |
| Downside Target | 279.15 |
| Downside Target | 289.85 |
| Downside Target | 304.95 |
| Downside Target | 323.10 |
| Downside Target | 338.10 |
| Downside Target | 350.95 |
| Downside Target | 365.55 |
| Upside Target | 385.00 |
| Upside Target | 390.00 |
| Upside Target | 391.00 |
| Upside Target | 397.95 |
| Upside Target | 408.00 |
Intraday share price targets for Transgl Food (TransglFood)
| Target Type | Value |
| Downside Intraday Target | 357.7 |
| Downside Intraday Target | 349.4 |
| Upside Intraday Target | 382.15 |
| Upside Intraday Target | 398.3 |
| Upside Intraday Target | 373.85 |
Weekly technical analysis of Transgl Food (TransglFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 366.00 | 378.15 | 390.00 | 365.55 | 0.4 times |
| 28 Fri Nov 2025 | 385.90 | 338.00 | 391.00 | 307.10 | 1.771 times |
| 21 Fri Nov 2025 | 323.10 | 351.50 | 385.00 | 323.10 | 0.414 times |
| 14 Fri Nov 2025 | 370.00 | 390.00 | 408.00 | 350.95 | 1.215 times |
| 07 Fri Nov 2025 | 379.00 | 345.00 | 397.95 | 338.10 | 0.807 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transgl Food (TransglFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 366.00 | 378.15 | 390.00 | 365.55 | 0.099 times |
| 28 Fri Nov 2025 | 385.90 | 345.00 | 408.00 | 307.10 | 0.703 times |
| 31 Fri Oct 2025 | 345.00 | 293.10 | 356.95 | 289.85 | 0.504 times |
| 30 Tue Sep 2025 | 279.15 | 274.00 | 279.15 | 231.10 | 4.234 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transgl Food (TransglFood)
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Transgl Food ( (TransglFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transgl Food stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Transgl Food in short term but the sell signal is initial and weak.
Transgl Food Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transgl Food in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transgl Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.89 and Transgl Food (TransglFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transgl Food (TransglFood) stock. Volume based technical analysis of Transgl Food (TransglFood) stock is negative.
Transgl Food Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Transgl Food ( (TransglFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transgl Food stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Transgl Food in short term but the sell signal is initial and weak.
Transgl Food Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transgl Food in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transgl Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.89 and Transgl Food (TransglFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transgl Food (TransglFood) stock. Volume based technical analysis of Transgl Food (TransglFood) stock is negative.
Transgl Food Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transgl Food charts
Click here for further forecast and predictions for tomorrow