(MahaanFoods) Mahaan Foods complete technical analysis [charts+indicators] | Buy/Sell Mahaan Foods | (MahaanFoods) share price targets
Complete technical analysis of Mahaan Foods (MahaanFoods) by charts plus indicators, forecast predictions and share price targets for Mahaan Foods (MahaanFoods)
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Mahaan Foods is 677
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 46.70 | 46.70 | 46.70 | 45.00 | 0.375 times |
| 20 Thu Feb 2025 | 45.57 | 48.94 | 48.94 | 45.00 | 1.162 times |
| 19 Wed Feb 2025 | 46.65 | 42.66 | 47.14 | 42.66 | 2.369 times |
| 18 Tue Feb 2025 | 44.90 | 44.90 | 47.00 | 44.90 | 0.965 times |
| 17 Mon Feb 2025 | 44.90 | 46.06 | 46.06 | 44.90 | 0.951 times |
| 14 Fri Feb 2025 | 45.61 | 48.01 | 48.49 | 45.61 | 1.201 times |
| 13 Thu Feb 2025 | 48.01 | 48.99 | 50.90 | 48.00 | 0.443 times |
| 12 Wed Feb 2025 | 49.99 | 46.08 | 49.99 | 46.08 | 1.3 times |
| 11 Tue Feb 2025 | 48.50 | 50.43 | 50.43 | 48.40 | 0.257 times |
| 10 Mon Feb 2025 | 49.20 | 49.20 | 51.64 | 49.20 | 0.304 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.5 as stoploss in an intra day buy trade for a target of 49.18. However, stock will show a bearish move below 46.5.
Share price targets for Mahaan Foods (MahaanFoods)
| Target Type | Value |
| Downside Target | 42.66 |
| Downside Target | 45.37 |
| Upside Target | 48.65 |
| Upside Target | 51.64 |
| Upside Target | 53.20 |
| Upside Target | 55.00 |
| Upside Target | 55.55 |
| Upside Target | 57.99 |
| Upside Target | 65.66 |
| Upside Target | 68.00 |
| Upside Target | 80.00 |
| Upside Target | 102.99 |
Intraday share price targets for Mahaan Foods (MahaanFoods)
| Target Type | Value |
| Downside Intraday Target | 43.26 |
| Downside Intraday Target | 39.82 |
| Upside Intraday Target | 49.54 |
| Upside Intraday Target | 52.38 |
| Downside Intraday Target | 46.1 |
Weekly technical analysis of Mahaan Foods (MahaanFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 46.70 | 46.06 | 48.94 | 42.66 | 1.661 times |
| 14 Fri Feb 2025 | 45.61 | 49.20 | 51.64 | 45.61 | 0.761 times |
| 07 Fri Feb 2025 | 49.20 | 52.90 | 52.90 | 49.20 | 0.374 times |
| 31 Fri Jan 2025 | 50.25 | 55.55 | 55.55 | 48.65 | 0.823 times |
| 24 Fri Jan 2025 | 54.45 | 57.99 | 57.99 | 53.20 | 0.325 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mahaan Foods (MahaanFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 46.70 | 52.90 | 52.90 | 42.66 | 0.131 times |
| 31 Fri Jan 2025 | 50.25 | 76.37 | 80.00 | 48.65 | 0.14 times |
| 31 Tue Dec 2024 | 76.37 | 57.50 | 102.99 | 55.00 | 37.518 times |
| 29 Fri Nov 2024 | 57.93 | 53.00 | 68.00 | 52.67 | 1.352 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahaan Foods (MahaanFoods)
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahaan Foods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mahaan Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahaan Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mahaan Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mahaan Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.69 and Mahaan Foods (MahaanFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mahaan Foods (MahaanFoods) stock. Volume based technical analysis of Mahaan Foods (MahaanFoods) stock is negative.
Mahaan Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahaan Foods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mahaan Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahaan Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mahaan Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mahaan Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.69 and Mahaan Foods (MahaanFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mahaan Foods (MahaanFoods) stock. Volume based technical analysis of Mahaan Foods (MahaanFoods) stock is negative.
Mahaan Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mahaan Foods charts
Click here for further forecast and predictions for tomorrow