(OmaxAutos) Omax Autos complete technical analysis [charts+indicators] | Buy/Sell Omax Autos | (OmaxAutos) share price targets
Complete technical analysis of Omax Autos (OmaxAutos) by charts plus indicators, forecast predictions and share price targets for Omax Autos (OmaxAutos)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Omax Autos is 4601
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 91.47 | 90.00 | 94.35 | 90.00 | 1.251 times |
| 01 Mon Dec 2025 | 87.37 | 86.60 | 87.66 | 86.00 | 0.549 times |
| 28 Fri Nov 2025 | 86.35 | 89.55 | 89.75 | 84.65 | 0.767 times |
| 27 Thu Nov 2025 | 89.50 | 90.25 | 90.25 | 88.90 | 0.18 times |
| 26 Wed Nov 2025 | 88.10 | 88.75 | 90.90 | 88.10 | 1.092 times |
| 25 Tue Nov 2025 | 86.55 | 88.15 | 89.75 | 85.00 | 1.603 times |
| 24 Mon Nov 2025 | 87.45 | 88.65 | 92.50 | 86.10 | 1.368 times |
| 21 Fri Nov 2025 | 91.50 | 93.90 | 93.95 | 91.00 | 0.904 times |
| 20 Thu Nov 2025 | 93.50 | 97.15 | 100.80 | 93.30 | 2.499 times |
| 18 Tue Nov 2025 | 94.15 | 95.00 | 96.95 | 94.00 | 0.503 times |
My analysis of stock is bearish for shortterm, and stock might move down till 88.7 or till 83.4. Use a stoploss of 93.02 and if the stock hits stoploss, then it can shoot up till 97.38
Share price targets for Omax Autos (OmaxAutos)
| Target Type | Value |
| Downside Target | 84.65 |
| Downside Target | 88.85 |
| Downside Target | 91.00 |
| Upside Target | 94.35 |
| Upside Target | 100.80 |
| Upside Target | 104.00 |
| Upside Target | 106.55 |
| Upside Target | 111.05 |
| Upside Target | 136.25 |
| Upside Target | 137.00 |
| Upside Target | 139.90 |
| Upside Target | 158.25 |
| Upside Target | 162.00 |
Intraday share price targets for Omax Autos (OmaxAutos)
| Target Type | Value |
| Downside Intraday Target | 86.86 |
| Downside Intraday Target | 82.26 |
| Upside Intraday Target | 95.21 |
| Upside Intraday Target | 98.96 |
| Downside Intraday Target | 90.61 |
Weekly technical analysis of Omax Autos (OmaxAutos)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 91.47 | 86.60 | 94.35 | 86.00 | 0.359 times |
| 28 Fri Nov 2025 | 86.35 | 88.65 | 92.50 | 84.65 | 1.128 times |
| 21 Fri Nov 2025 | 91.50 | 98.70 | 100.80 | 91.00 | 0.312 times |
| 14 Fri Nov 2025 | 95.00 | 90.00 | 104.00 | 88.85 | 0.4 times |
| 07 Fri Nov 2025 | 91.50 | 100.10 | 106.55 | 89.00 | 10.01 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omax Autos (OmaxAutos)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 91.47 | 86.60 | 94.35 | 86.00 | 0.03 times |
| 28 Fri Nov 2025 | 86.35 | 100.10 | 106.55 | 84.65 | 5.951 times |
| 31 Fri Oct 2025 | 111.05 | 133.80 | 139.90 | 111.05 | 0.345 times |
| 30 Tue Sep 2025 | 137.00 | 150.00 | 158.25 | 137.00 | 0.484 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omax Autos (OmaxAutos)
Price action analysis of Omax Autos ( (OmaxAutos) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omax Autos ( (OmaxAutos) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omax Autos ( (OmaxAutos) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omax Autos ( (OmaxAutos) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omax Autos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Omax Autos in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omax Autos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Omax Autos in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Omax Autos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.87 and Omax Autos (OmaxAutos) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Omax Autos (OmaxAutos) stock. Volume based technical analysis of Omax Autos (OmaxAutos) stock is negative.
Omax Autos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omax Autos ( (OmaxAutos) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omax Autos ( (OmaxAutos) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omax Autos ( (OmaxAutos) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omax Autos ( (OmaxAutos) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omax Autos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Omax Autos in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omax Autos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Omax Autos in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Omax Autos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.87 and Omax Autos (OmaxAutos) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Omax Autos (OmaxAutos) stock. Volume based technical analysis of Omax Autos (OmaxAutos) stock is negative.
Omax Autos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Omax Autos charts
Click here for further forecast and predictions for tomorrow