(Munauto) Munauto complete technical analysis [charts+indicators] | Buy/Sell Munauto | (Munauto) share price targets
Complete technical analysis of Munauto (Munauto) by charts plus indicators, forecast predictions and share price targets for Munauto (Munauto)
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Munauto is 107099
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 119.70 | 113.40 | 123.20 | 113.40 | 0.323 times |
| 19 Thu Sep 2024 | 120.75 | 123.60 | 125.60 | 118.35 | 0.473 times |
| 18 Wed Sep 2024 | 124.90 | 127.30 | 128.20 | 123.90 | 1.1 times |
| 17 Tue Sep 2024 | 127.10 | 129.05 | 131.00 | 126.00 | 0.453 times |
| 16 Mon Sep 2024 | 129.85 | 132.00 | 132.35 | 129.00 | 0.791 times |
| 13 Fri Sep 2024 | 132.70 | 128.50 | 134.70 | 128.45 | 0.51 times |
| 12 Thu Sep 2024 | 128.60 | 131.40 | 132.25 | 125.85 | 0.677 times |
| 11 Wed Sep 2024 | 129.95 | 128.10 | 134.15 | 128.10 | 1.136 times |
| 10 Tue Sep 2024 | 128.80 | 134.20 | 135.60 | 128.25 | 0.834 times |
| 09 Mon Sep 2024 | 131.60 | 131.45 | 138.25 | 130.50 | 2.406 times |
My analysis of stock is bearish for shortterm, and stock might move down till 114.1 or till 103.7. Use a stoploss of 122.76 and if the stock hits stoploss, then it can shoot up till 131.42
Share price targets for Munauto (Munauto)
| Target Type | Value |
| Downside Target | 74.78 |
| Downside Target | 78.05 |
| Downside Target | 82.10 |
| Downside Target | 87.36 |
| Downside Target | 97.05 |
| Downside Target | 105.55 |
| Downside Target | 111.35 |
| Downside Target | 117.00 |
| Upside Target | 125.85 |
| Upside Target | 132.35 |
| Upside Target | 134.70 |
| Upside Target | 138.25 |
Intraday share price targets for Munauto (Munauto)
| Target Type | Value |
| Downside Intraday Target | 111.28 |
| Downside Intraday Target | 102.87 |
| Upside Intraday Target | 130.23 |
| Upside Intraday Target | 140.77 |
| Upside Intraday Target | 121.82 |
Weekly technical analysis of Munauto (Munauto)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 119.70 | 132.00 | 132.35 | 113.40 | 0.564 times |
| 13 Fri Sep 2024 | 132.70 | 131.45 | 138.25 | 125.85 | 0.266 times |
| 06 Fri Sep 2024 | 131.05 | 107.20 | 134.70 | 107.20 | 6.637 times |
| 30 Fri Aug 2024 | 106.20 | 105.55 | 115.05 | 105.55 | 1.451 times |
| 23 Fri Aug 2024 | 107.65 | 101.15 | 111.35 | 99.20 | 0.86 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Munauto (Munauto)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 119.70 | 107.20 | 138.25 | 107.20 | 1.739 times |
| 30 Fri Aug 2024 | 106.20 | 115.00 | 117.00 | 97.05 | 1.248 times |
| 31 Wed Jul 2024 | 111.86 | 88.56 | 111.86 | 82.10 | 1.998 times |
| 28 Fri Jun 2024 | 88.98 | 82.00 | 97.95 | 74.78 | 2.943 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Munauto (Munauto)
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Munauto ( (Munauto) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Munauto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Munauto in short term but the sell signal is initial and weak.
Munauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Munauto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Munauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.68 and Munauto (Munauto) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Munauto (Munauto) stock. Volume based technical analysis of Munauto (Munauto) stock is negative.
Munauto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Munauto ( (Munauto) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Munauto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Munauto in short term but the sell signal is initial and weak.
Munauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Munauto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Munauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.68 and Munauto (Munauto) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Munauto (Munauto) stock. Volume based technical analysis of Munauto (Munauto) stock is negative.
Munauto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow