(Munauto) Munauto complete technical analysis [charts+indicators] | Buy/Sell Munauto | (Munauto) share price targets
Complete technical analysis of Munauto (Munauto) by charts plus indicators, forecast predictions and share price targets for Munauto (Munauto)
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Munauto is 13226
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 84.00 | 81.66 | 85.84 | 81.60 | 1.087 times |
| 27 Thu Nov 2025 | 81.48 | 82.30 | 82.93 | 81.09 | 0.479 times |
| 26 Wed Nov 2025 | 82.46 | 76.05 | 82.50 | 76.05 | 0.204 times |
| 25 Tue Nov 2025 | 81.02 | 81.20 | 82.90 | 80.50 | 1.007 times |
| 24 Mon Nov 2025 | 81.20 | 85.74 | 85.74 | 80.90 | 1.811 times |
| 21 Fri Nov 2025 | 84.86 | 84.00 | 86.26 | 84.00 | 1.121 times |
| 20 Thu Nov 2025 | 86.84 | 88.00 | 88.35 | 86.60 | 0.609 times |
| 18 Tue Nov 2025 | 88.13 | 88.95 | 93.07 | 87.95 | 0.936 times |
| 17 Mon Nov 2025 | 89.36 | 89.98 | 90.56 | 88.00 | 1.48 times |
| 14 Fri Nov 2025 | 88.22 | 88.85 | 88.85 | 86.82 | 0.399 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.6 as stoploss in an intra day buy trade for a target of 87.33. However, stock will show a bearish move below 83.6.
Share price targets for Munauto (Munauto)
| Target Type | Value |
| Downside Target | 70.53 |
| Downside Target | 75.01 |
| Downside Target | 84.00 |
| Upside Target | 90.15 |
| Upside Target | 93.07 |
| Upside Target | 93.08 |
| Upside Target | 93.38 |
| Upside Target | 96.95 |
| Upside Target | 102.00 |
| Upside Target | 108.45 |
| Upside Target | 114.60 |
Intraday share price targets for Munauto (Munauto)
| Target Type | Value |
| Downside Intraday Target | 78.09 |
| Downside Intraday Target | 72.17 |
| Upside Intraday Target | 87.88 |
| Upside Intraday Target | 91.75 |
| Downside Intraday Target | 81.96 |
Weekly technical analysis of Munauto (Munauto)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 84.00 | 85.74 | 85.84 | 76.05 | 1.107 times |
| 21 Fri Nov 2025 | 84.86 | 89.98 | 93.07 | 84.00 | 1.115 times |
| 14 Fri Nov 2025 | 88.22 | 88.02 | 93.38 | 85.12 | 1.396 times |
| 07 Fri Nov 2025 | 88.02 | 93.08 | 93.08 | 86.10 | 0.345 times |
| 31 Fri Oct 2025 | 93.30 | 92.00 | 102.00 | 90.15 | 3.742 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Munauto (Munauto)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 84.00 | 93.08 | 93.38 | 76.05 | 0.398 times |
| 31 Fri Oct 2025 | 93.30 | 102.70 | 108.45 | 90.15 | 0.168 times |
| 30 Tue Sep 2025 | 102.86 | 87.00 | 114.60 | 86.00 | 3.522 times |
| 29 Fri Aug 2025 | 86.56 | 76.00 | 96.95 | 70.53 | 1.768 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Munauto (Munauto)
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Munauto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Munauto in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Munauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Munauto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Munauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.72 and Munauto (Munauto) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Munauto (Munauto) stock. Volume based technical analysis of Munauto (Munauto) stock is negative.
Munauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Munauto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Munauto in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Munauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Munauto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Munauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.72 and Munauto (Munauto) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Munauto (Munauto) stock. Volume based technical analysis of Munauto (Munauto) stock is negative.
Munauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow