(Munauto) Munauto complete technical analysis [charts+indicators] | Buy/Sell Munauto | (Munauto) share price targets
Complete technical analysis of Munauto (Munauto) by charts plus indicators, forecast predictions and share price targets for Munauto (Munauto)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Munauto is 11989
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 82.50 | 82.85 | 83.20 | 82.06 | 0.254 times |
| 01 Mon Dec 2025 | 82.76 | 84.46 | 84.71 | 82.55 | 0.364 times |
| 28 Fri Nov 2025 | 84.00 | 81.66 | 85.84 | 81.60 | 1.2 times |
| 27 Thu Nov 2025 | 81.48 | 82.30 | 82.93 | 81.09 | 0.528 times |
| 26 Wed Nov 2025 | 82.46 | 76.05 | 82.50 | 76.05 | 0.225 times |
| 25 Tue Nov 2025 | 81.02 | 81.20 | 82.90 | 80.50 | 1.111 times |
| 24 Mon Nov 2025 | 81.20 | 85.74 | 85.74 | 80.90 | 1.998 times |
| 21 Fri Nov 2025 | 84.86 | 84.00 | 86.26 | 84.00 | 1.237 times |
| 20 Thu Nov 2025 | 86.84 | 88.00 | 88.35 | 86.60 | 0.672 times |
| 18 Tue Nov 2025 | 88.13 | 88.95 | 93.07 | 87.95 | 1.032 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 82.9, but if it comes above 82.9, then a intra day buy could be more profitable.
If you take a sell trade below 82.9, then use 82.9 as stoploss and 78.9 as target. However if you take a buy trade in stock , then use 82.9 as stoploss and 86.24 as target.
Share price targets for Munauto (Munauto)
| Target Type | Value |
| Downside Target | 70.53 |
| Downside Target | 76.05 |
| Downside Target | 82.06 |
| Upside Target | 84.00 |
| Upside Target | 90.15 |
| Upside Target | 93.07 |
| Upside Target | 93.08 |
| Upside Target | 93.38 |
| Upside Target | 96.95 |
| Upside Target | 108.45 |
| Upside Target | 114.60 |
Intraday share price targets for Munauto (Munauto)
| Target Type | Value |
| Downside Intraday Target | 81.47 |
| Downside Intraday Target | 80.44 |
| Upside Intraday Target | 84.12 |
| Upside Intraday Target | 85.74 |
| Upside Intraday Target | 83.09 |
Weekly technical analysis of Munauto (Munauto)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 82.50 | 84.46 | 84.71 | 82.06 | 0.122 times |
| 28 Fri Nov 2025 | 84.00 | 85.74 | 85.84 | 76.05 | 1.107 times |
| 21 Fri Nov 2025 | 84.86 | 89.98 | 93.07 | 84.00 | 1.115 times |
| 14 Fri Nov 2025 | 88.22 | 88.02 | 93.38 | 85.12 | 1.396 times |
| 07 Fri Nov 2025 | 88.02 | 93.08 | 93.08 | 86.10 | 0.345 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Munauto (Munauto)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 82.50 | 84.46 | 84.71 | 82.06 | 0.037 times |
| 28 Fri Nov 2025 | 84.00 | 93.08 | 93.38 | 76.05 | 0.398 times |
| 31 Fri Oct 2025 | 93.30 | 102.70 | 108.45 | 90.15 | 0.168 times |
| 30 Tue Sep 2025 | 102.86 | 87.00 | 114.60 | 86.00 | 3.522 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Munauto (Munauto)
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Munauto ( (Munauto) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Munauto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Munauto in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Munauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Munauto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Munauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.51 and Munauto (Munauto) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Munauto (Munauto) stock. Volume based technical analysis of Munauto (Munauto) stock is negative.
Munauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Munauto ( (Munauto) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Munauto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Munauto in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Munauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Munauto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Munauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.51 and Munauto (Munauto) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Munauto (Munauto) stock. Volume based technical analysis of Munauto (Munauto) stock is negative.
Munauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow