(SamkrgPist) Samkrg Pist complete technical analysis [charts+indicators] | Buy/Sell Samkrg Pist | (SamkrgPist) share price targets
Complete technical analysis of Samkrg Pist (SamkrgPist) by charts plus indicators, forecast predictions and share price targets for Samkrg Pist (SamkrgPist)
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Samkrg Pist is 10097
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 161.10 | 159.70 | 164.95 | 159.65 | 0.783 times |
| 27 Mon May 2024 | 160.05 | 158.15 | 163.75 | 158.15 | 0.592 times |
| 24 Fri May 2024 | 161.85 | 169.00 | 169.00 | 160.00 | 1.755 times |
| 23 Thu May 2024 | 165.90 | 167.00 | 169.40 | 165.00 | 0.586 times |
| 22 Wed May 2024 | 166.85 | 162.00 | 173.00 | 162.00 | 3.299 times |
| 21 Tue May 2024 | 163.55 | 165.60 | 165.60 | 162.00 | 0.315 times |
| 18 Sat May 2024 | 165.60 | 164.25 | 172.30 | 164.15 | 0.617 times |
| 17 Fri May 2024 | 164.10 | 159.45 | 168.45 | 159.05 | 0.725 times |
| 16 Thu May 2024 | 159.45 | 158.30 | 162.00 | 157.45 | 1.168 times |
| 15 Wed May 2024 | 158.30 | 158.00 | 160.45 | 157.25 | 0.412 times |
My analysis of stock is bearish for shortterm, and stock might move down till 158.5 or till 154.7. Use a stoploss of 161.6 and if the stock hits stoploss, then it can shoot up till 164.72
Share price targets for Samkrg Pist (SamkrgPist)
| Target Type | Value |
| Downside Target | 135.00 |
| Downside Target | 141.20 |
| Downside Target | 144.80 |
| Downside Target | 148.00 |
| Downside Target | 155.10 |
| Upside Target | 164.40 |
| Upside Target | 172.30 |
| Upside Target | 173.00 |
| Upside Target | 173.90 |
| Upside Target | 174.90 |
| Upside Target | 179.75 |
| Upside Target | 182.70 |
| Upside Target | 187.00 |
Intraday share price targets for Samkrg Pist (SamkrgPist)
| Target Type | Value |
| Downside Intraday Target | 157.85 |
| Downside Intraday Target | 154.6 |
| Upside Intraday Target | 164.65 |
| Upside Intraday Target | 168.2 |
| Upside Intraday Target | 161.4 |
Weekly technical analysis of Samkrg Pist (SamkrgPist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 161.10 | 158.15 | 164.95 | 158.15 | 0.231 times |
| 24 Fri May 2024 | 161.85 | 165.60 | 173.00 | 160.00 | 1.58 times |
| 18 Sat May 2024 | 165.60 | 155.20 | 172.30 | 155.20 | 1.275 times |
| 10 Fri May 2024 | 156.75 | 162.10 | 164.40 | 155.10 | 0.831 times |
| 03 Fri May 2024 | 162.05 | 172.95 | 173.90 | 160.55 | 0.887 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samkrg Pist (SamkrgPist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 161.10 | 165.55 | 173.00 | 155.10 | 0.568 times |
| 30 Tue Apr 2024 | 166.25 | 141.20 | 179.75 | 141.20 | 1.084 times |
| 28 Thu Mar 2024 | 141.20 | 155.00 | 174.90 | 135.00 | 0.67 times |
| 29 Thu Feb 2024 | 151.35 | 180.90 | 182.70 | 144.80 | 0.726 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samkrg Pist (SamkrgPist)
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samkrg Pist stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samkrg Pist in short term but the sell signal is initial and weak.
Samkrg Pist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Samkrg Pist in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Samkrg Pist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.55 and Samkrg Pist (SamkrgPist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samkrg Pist stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samkrg Pist in short term but the sell signal is initial and weak.
Samkrg Pist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Samkrg Pist in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Samkrg Pist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.55 and Samkrg Pist (SamkrgPist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samkrg Pist charts
Click here for further forecast and predictions for tomorrow