(SamkrgPist) Samkrg Pist complete technical analysis [charts+indicators] | Buy/Sell Samkrg Pist | (SamkrgPist) share price targets
Complete technical analysis of Samkrg Pist (SamkrgPist) by charts plus indicators, forecast predictions and share price targets for Samkrg Pist (SamkrgPist)
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Samkrg Pist is 26074
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 172.25 | 180.00 | 181.25 | 167.70 | 1.296 times |
| 29 Wed May 2024 | 177.80 | 157.90 | 190.00 | 157.90 | 6.19 times |
| 28 Tue May 2024 | 161.10 | 159.70 | 164.95 | 159.65 | 0.303 times |
| 27 Mon May 2024 | 160.05 | 158.15 | 163.75 | 158.15 | 0.229 times |
| 24 Fri May 2024 | 161.85 | 169.00 | 169.00 | 160.00 | 0.68 times |
| 23 Thu May 2024 | 165.90 | 167.00 | 169.40 | 165.00 | 0.227 times |
| 22 Wed May 2024 | 166.85 | 162.00 | 173.00 | 162.00 | 1.277 times |
| 21 Tue May 2024 | 163.55 | 165.60 | 165.60 | 162.00 | 0.122 times |
| 18 Sat May 2024 | 165.60 | 164.25 | 172.30 | 164.15 | 0.239 times |
| 17 Fri May 2024 | 164.10 | 159.45 | 168.45 | 159.05 | 0.281 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 173.8, for a target of 167.7 or 162.58
Share price targets for Samkrg Pist (SamkrgPist)
| Target Type | Value |
| Downside Target | 135.00 |
| Downside Target | 141.20 |
| Downside Target | 144.80 |
| Downside Target | 148.00 |
| Downside Target | 155.10 |
| Downside Target | 164.40 |
| Upside Target | 172.30 |
| Upside Target | 174.90 |
| Upside Target | 179.75 |
| Upside Target | 182.70 |
| Upside Target | 187.00 |
| Upside Target | 190.00 |
Intraday share price targets for Samkrg Pist (SamkrgPist)
| Target Type | Value |
| Downside Intraday Target | 156.77 |
| Downside Intraday Target | 141.28 |
| Upside Intraday Target | 188.87 |
| Upside Intraday Target | 205.48 |
| Upside Intraday Target | 173.38 |
Weekly technical analysis of Samkrg Pist (SamkrgPist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 172.25 | 158.15 | 190.00 | 157.90 | 3.477 times |
| 24 Fri May 2024 | 161.85 | 165.60 | 173.00 | 160.00 | 1.58 times |
| 18 Sat May 2024 | 165.60 | 155.20 | 172.30 | 155.20 | 1.275 times |
| 10 Fri May 2024 | 156.75 | 162.10 | 164.40 | 155.10 | 0.831 times |
| 03 Fri May 2024 | 162.05 | 172.95 | 173.90 | 160.55 | 0.887 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Samkrg Pist (SamkrgPist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 172.25 | 165.55 | 190.00 | 155.10 | 1.281 times |
| 30 Tue Apr 2024 | 166.25 | 141.20 | 179.75 | 141.20 | 1.084 times |
| 28 Thu Mar 2024 | 141.20 | 155.00 | 174.90 | 135.00 | 0.67 times |
| 29 Thu Feb 2024 | 151.35 | 180.90 | 182.70 | 144.80 | 0.726 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samkrg Pist (SamkrgPist)
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samkrg Pist stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Samkrg Pist in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samkrg Pist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samkrg Pist in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samkrg Pist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.97 and Samkrg Pist (SamkrgPist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samkrg Pist stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Samkrg Pist in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samkrg Pist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samkrg Pist in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samkrg Pist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.97 and Samkrg Pist (SamkrgPist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samkrg Pist charts
Click here for further forecast and predictions for tomorrow