(SamkrgPist) Samkrg Pist complete technical analysis [charts+indicators] | Buy/Sell Samkrg Pist | (SamkrgPist) share price targets
Complete technical analysis of Samkrg Pist (SamkrgPist) by charts plus indicators, forecast predictions and share price targets for Samkrg Pist (SamkrgPist)
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Samkrg Pist is 35798
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 165.55 | 160.90 | 167.25 | 158.00 | 0.222 times |
| 04 Tue Jun 2024 | 163.00 | 175.00 | 175.00 | 156.70 | 0.728 times |
| 03 Mon Jun 2024 | 175.95 | 180.90 | 184.00 | 174.10 | 0.583 times |
| 31 Fri May 2024 | 177.25 | 172.00 | 180.00 | 170.20 | 1.259 times |
| 30 Thu May 2024 | 172.25 | 180.00 | 181.25 | 167.70 | 0.944 times |
| 29 Wed May 2024 | 177.80 | 157.90 | 190.00 | 157.90 | 4.508 times |
| 28 Tue May 2024 | 161.10 | 159.70 | 164.95 | 159.65 | 0.221 times |
| 27 Mon May 2024 | 160.05 | 158.15 | 163.75 | 158.15 | 0.167 times |
| 24 Fri May 2024 | 161.85 | 169.00 | 169.00 | 160.00 | 0.495 times |
| 23 Thu May 2024 | 165.90 | 167.00 | 169.40 | 165.00 | 0.165 times |
My analysis of stock is bullish for shortterm, and stock might move up till 171 or till 178.6. Use a stoploss of 164.59 and if this stock hits its stoploss, then it can fall down till 158.22
Share price targets for Samkrg Pist (SamkrgPist)
| Target Type | Value |
| Downside Target | 135.00 |
| Downside Target | 141.20 |
| Downside Target | 144.80 |
| Downside Target | 155.10 |
| Downside Target | 164.40 |
| Upside Target | 172.30 |
| Upside Target | 174.90 |
| Upside Target | 179.75 |
| Upside Target | 182.70 |
| Upside Target | 184.00 |
| Upside Target | 190.00 |
Intraday share price targets for Samkrg Pist (SamkrgPist)
| Target Type | Value |
| Downside Intraday Target | 153.5 |
| Downside Intraday Target | 141.45 |
| Upside Intraday Target | 180.8 |
| Upside Intraday Target | 196.05 |
| Upside Intraday Target | 168.75 |
Weekly technical analysis of Samkrg Pist (SamkrgPist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 165.55 | 180.90 | 184.00 | 156.70 | 0.216 times |
| 31 Fri May 2024 | 177.25 | 158.15 | 190.00 | 157.90 | 4.226 times |
| 24 Fri May 2024 | 161.85 | 165.60 | 173.00 | 160.00 | 1.58 times |
| 18 Sat May 2024 | 165.60 | 155.20 | 172.30 | 155.20 | 1.275 times |
| 10 Fri May 2024 | 156.75 | 162.10 | 164.40 | 155.10 | 0.831 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samkrg Pist (SamkrgPist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 165.55 | 180.90 | 184.00 | 156.70 | 0.139 times |
| 31 Fri May 2024 | 177.25 | 165.55 | 190.00 | 155.10 | 1.446 times |
| 30 Tue Apr 2024 | 166.25 | 141.20 | 179.75 | 141.20 | 1.084 times |
| 28 Thu Mar 2024 | 141.20 | 155.00 | 174.90 | 135.00 | 0.67 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samkrg Pist (SamkrgPist)
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samkrg Pist stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Samkrg Pist in short term and the buy signal is strong.
Samkrg Pist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Samkrg Pist in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samkrg Pist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.82 and Samkrg Pist (SamkrgPist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samkrg Pist stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Samkrg Pist in short term and the buy signal is strong.
Samkrg Pist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Samkrg Pist in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samkrg Pist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.82 and Samkrg Pist (SamkrgPist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samkrg Pist charts
Click here for further forecast and predictions for tomorrow