(SicalLog) Sical Log complete technical analysis [charts+indicators] | Buy/Sell Sical Log | (SicalLog) share price targets
Complete technical analysis of Sical Log (SicalLog) by charts plus indicators, forecast predictions and share price targets for Sical Log (SicalLog)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Sical Log is 1750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 92.00 | 90.50 | 92.00 | 86.01 | 0.492 times |
| 02 Tue Dec 2025 | 90.50 | 90.00 | 90.50 | 87.00 | 0.15 times |
| 01 Mon Dec 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 0.001 times |
| 28 Fri Nov 2025 | 92.00 | 91.95 | 94.00 | 91.95 | 0.575 times |
| 27 Thu Nov 2025 | 96.45 | 93.99 | 96.45 | 93.99 | 0.074 times |
| 26 Wed Nov 2025 | 92.57 | 100.00 | 100.00 | 92.52 | 0.931 times |
| 25 Tue Nov 2025 | 97.38 | 95.00 | 99.99 | 93.69 | 1.238 times |
| 24 Mon Nov 2025 | 98.62 | 96.85 | 98.62 | 94.00 | 5.799 times |
| 21 Fri Nov 2025 | 93.93 | 91.50 | 93.93 | 90.08 | 0.555 times |
| 18 Tue Nov 2025 | 92.95 | 93.00 | 96.80 | 90.01 | 0.152 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 91.8 as stoploss in an intra day buy trade for a target of 95.92. However, stock will show a bearish move below 91.8.
Share price targets for Sical Log (SicalLog)
| Target Type | Value |
| Downside Target | 86.01 |
| Downside Target | 90.01 |
| Upside Target | 94.05 |
| Upside Target | 96.80 |
| Upside Target | 99.00 |
| Upside Target | 100.00 |
| Upside Target | 100.36 |
| Upside Target | 106.35 |
| Upside Target | 113.05 |
| Upside Target | 121.20 |
Intraday share price targets for Sical Log (SicalLog)
| Target Type | Value |
| Downside Intraday Target | 88.01 |
| Downside Intraday Target | 84.01 |
| Upside Intraday Target | 94 |
| Upside Intraday Target | 95.99 |
| Downside Intraday Target | 90 |
Weekly technical analysis of Sical Log (SicalLog)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 92.00 | 90.00 | 92.00 | 86.01 | 0.075 times |
| 28 Fri Nov 2025 | 92.00 | 96.85 | 100.00 | 91.95 | 7.002 times |
| 21 Fri Nov 2025 | 93.93 | 95.00 | 96.80 | 90.01 | 1.075 times |
| 14 Fri Nov 2025 | 93.55 | 100.36 | 100.36 | 90.30 | 0.276 times |
| 07 Fri Nov 2025 | 105.64 | 98.75 | 106.35 | 92.50 | 24.223 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sical Log (SicalLog)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 92.00 | 90.00 | 92.00 | 86.01 | 0.042 times |
| 28 Fri Nov 2025 | 92.00 | 98.75 | 106.35 | 90.01 | 33.134 times |
| 27 Mon Oct 2025 | 94.05 | 99.00 | 99.00 | 94.05 | 0.029 times |
| 29 Mon Sep 2025 | 104.20 | 88.10 | 121.20 | 86.26 | 1.669 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sical Log (SicalLog)
Price action analysis of Sical Log ( (SicalLog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sical Log ( (SicalLog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sical Log ( (SicalLog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sical Log ( (SicalLog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sical Log stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sical Log in short term and the sell signal is strong.
Sical Log Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sical Log in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sical Log is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.71 and Sical Log (SicalLog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sical Log (SicalLog) stock. Volume based technical analysis of Sical Log (SicalLog) stock is negative.
Sical Log Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sical Log ( (SicalLog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sical Log ( (SicalLog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sical Log ( (SicalLog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sical Log ( (SicalLog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sical Log stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sical Log in short term and the sell signal is strong.
Sical Log Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sical Log in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sical Log is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.71 and Sical Log (SicalLog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sical Log (SicalLog) stock. Volume based technical analysis of Sical Log (SicalLog) stock is negative.
Sical Log Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sical Log charts
Click here for further forecast and predictions for tomorrow