(VesuviusInd) Vesuvius Ind complete technical analysis [charts+indicators] | Buy/Sell Vesuvius Ind | (VesuviusInd) share price targets
Complete technical analysis of Vesuvius Ind (VesuviusInd) by charts plus indicators, forecast predictions and share price targets for Vesuvius Ind (VesuviusInd)
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Vesuvius Ind is 4937
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 482.70 | 490.00 | 490.60 | 481.05 | 0.956 times |
| 07 Fri Nov 2025 | 486.85 | 495.25 | 495.25 | 479.10 | 1.006 times |
| 06 Thu Nov 2025 | 491.20 | 494.70 | 495.30 | 487.00 | 0.446 times |
| 04 Tue Nov 2025 | 493.85 | 493.50 | 506.75 | 493.00 | 0.6 times |
| 03 Mon Nov 2025 | 504.50 | 490.00 | 530.75 | 490.00 | 3.046 times |
| 31 Fri Oct 2025 | 492.80 | 491.75 | 495.80 | 487.70 | 0.611 times |
| 30 Thu Oct 2025 | 492.55 | 492.25 | 494.10 | 490.00 | 0.517 times |
| 29 Wed Oct 2025 | 491.35 | 491.55 | 494.90 | 489.65 | 0.761 times |
| 28 Tue Oct 2025 | 492.10 | 495.10 | 496.60 | 490.80 | 0.458 times |
| 27 Mon Oct 2025 | 492.45 | 489.60 | 493.40 | 483.20 | 1.351 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 484.5, but if it comes above 484.5, then a intra day buy could be more profitable.
If you take a sell trade below 484.5, then use 484.5 as stoploss and 475.6 as target. However if you take a buy trade in stock , then use 484.5 as stoploss and 491.83 as target.
Share price targets for Vesuvius Ind (VesuviusInd)
| Target Type | Value |
| Downside Target | 473.20 |
| Upside Target | 499.95 |
| Upside Target | 505.00 |
| Upside Target | 505.75 |
| Upside Target | 521.35 |
| Upside Target | 530.75 |
| Upside Target | 545.85 |
| Upside Target | 560.95 |
| Upside Target | 570.00 |
Intraday share price targets for Vesuvius Ind (VesuviusInd)
| Target Type | Value |
| Downside Intraday Target | 478.97 |
| Downside Intraday Target | 475.23 |
| Upside Intraday Target | 488.52 |
| Upside Intraday Target | 494.33 |
| Upside Intraday Target | 484.78 |
Weekly technical analysis of Vesuvius Ind (VesuviusInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 482.70 | 490.00 | 490.60 | 481.05 | 0.188 times |
| 07 Fri Nov 2025 | 486.85 | 490.00 | 530.75 | 479.10 | 1.379 times |
| 31 Fri Oct 2025 | 492.80 | 489.60 | 496.60 | 483.20 | 2.058 times |
| 23 Thu Oct 2025 | 482.15 | 479.00 | 499.95 | 473.20 | 0.053 times |
| 17 Fri Oct 2025 | 478.80 | 504.00 | 505.75 | 478.65 | 1.009 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vesuvius Ind (VesuviusInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 482.70 | 490.00 | 530.75 | 479.10 | 0.081 times |
| 31 Fri Oct 2025 | 492.80 | 512.25 | 521.35 | 473.20 | 3.462 times |
| 30 Tue Sep 2025 | 512.70 | 492.55 | 545.85 | 492.55 | 0.661 times |
| 29 Fri Aug 2025 | 502.75 | 518.90 | 560.95 | 493.90 | 0.927 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vesuvius Ind (VesuviusInd)
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vesuvius Ind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vesuvius Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vesuvius Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vesuvius Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vesuvius Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.63 and Vesuvius Ind (VesuviusInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vesuvius Ind (VesuviusInd) stock. Volume based technical analysis of Vesuvius Ind (VesuviusInd) stock is negative.
Vesuvius Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vesuvius Ind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vesuvius Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vesuvius Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vesuvius Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vesuvius Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.63 and Vesuvius Ind (VesuviusInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vesuvius Ind (VesuviusInd) stock. Volume based technical analysis of Vesuvius Ind (VesuviusInd) stock is negative.
Vesuvius Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Vesuvius Ind charts
Click here for further forecast and predictions for tomorrow