(AmarjothiSp) Amarjothi Sp complete technical analysis [charts+indicators] | Buy/Sell Amarjothi Sp | (AmarjothiSp) share price targets
Complete technical analysis of Amarjothi Sp (AmarjothiSp) by charts plus indicators, forecast predictions and share price targets for Amarjothi Sp (AmarjothiSp)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Amarjothi Sp is 1473
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 146.45 | 147.00 | 148.00 | 145.35 | 0.711 times |
| 28 Fri Nov 2025 | 146.00 | 145.65 | 146.00 | 145.60 | 0.103 times |
| 27 Thu Nov 2025 | 145.35 | 147.95 | 151.90 | 145.05 | 1.143 times |
| 26 Wed Nov 2025 | 147.95 | 147.90 | 148.20 | 146.30 | 1.287 times |
| 25 Tue Nov 2025 | 145.30 | 145.50 | 148.20 | 145.00 | 0.339 times |
| 24 Mon Nov 2025 | 145.00 | 147.60 | 149.50 | 144.60 | 1.068 times |
| 21 Fri Nov 2025 | 147.60 | 148.55 | 152.45 | 144.50 | 3.322 times |
| 20 Thu Nov 2025 | 146.55 | 146.35 | 148.25 | 146.15 | 0.57 times |
| 18 Tue Nov 2025 | 146.15 | 148.00 | 150.00 | 145.55 | 0.991 times |
| 17 Mon Nov 2025 | 148.40 | 148.05 | 149.50 | 145.25 | 0.796 times |
My analysis of stock is bearish for shortterm, and stock might move down till 145.5 or till 143.8. Use a stoploss of 146.92 and if the stock hits stoploss, then it can shoot up till 148.35
Share price targets for Amarjothi Sp (AmarjothiSp)
| Target Type | Value |
| Downside Target | 141.50 |
| Upside Target | 149.00 |
| Upside Target | 150.00 |
| Upside Target | 151.90 |
| Upside Target | 152.45 |
| Upside Target | 154.25 |
| Upside Target | 158.80 |
| Upside Target | 168.40 |
| Upside Target | 191.95 |
Intraday share price targets for Amarjothi Sp (AmarjothiSp)
| Target Type | Value |
| Downside Intraday Target | 145.2 |
| Downside Intraday Target | 143.95 |
| Upside Intraday Target | 147.85 |
| Upside Intraday Target | 149.25 |
| Upside Intraday Target | 146.6 |
Weekly technical analysis of Amarjothi Sp (AmarjothiSp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 146.45 | 147.00 | 148.00 | 145.35 | 0.181 times |
| 28 Fri Nov 2025 | 146.00 | 147.60 | 151.90 | 144.60 | 0.694 times |
| 21 Fri Nov 2025 | 147.60 | 148.05 | 152.45 | 144.50 | 0.927 times |
| 14 Fri Nov 2025 | 148.05 | 150.00 | 150.00 | 143.30 | 0.616 times |
| 07 Fri Nov 2025 | 148.05 | 145.10 | 154.25 | 145.05 | 1.165 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amarjothi Sp (AmarjothiSp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 146.45 | 147.00 | 148.00 | 145.35 | 0.028 times |
| 28 Fri Nov 2025 | 146.00 | 145.10 | 154.25 | 143.30 | 0.672 times |
| 31 Fri Oct 2025 | 145.85 | 157.85 | 158.80 | 141.50 | 0.657 times |
| 30 Tue Sep 2025 | 152.95 | 149.90 | 168.40 | 149.00 | 0.77 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amarjothi Sp (AmarjothiSp)
Price action analysis of Amarjothi Sp ( (AmarjothiSp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amarjothi Sp ( (AmarjothiSp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amarjothi Sp ( (AmarjothiSp) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amarjothi Sp ( (AmarjothiSp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amarjothi Sp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amarjothi Sp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amarjothi Sp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amarjothi Sp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amarjothi Sp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.82 and Amarjothi Sp (AmarjothiSp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amarjothi Sp (AmarjothiSp) stock. Volume based technical analysis of Amarjothi Sp (AmarjothiSp) stock is negative.
Amarjothi Sp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amarjothi Sp ( (AmarjothiSp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amarjothi Sp ( (AmarjothiSp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amarjothi Sp ( (AmarjothiSp) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amarjothi Sp ( (AmarjothiSp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amarjothi Sp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amarjothi Sp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amarjothi Sp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amarjothi Sp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amarjothi Sp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.82 and Amarjothi Sp (AmarjothiSp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amarjothi Sp (AmarjothiSp) stock. Volume based technical analysis of Amarjothi Sp (AmarjothiSp) stock is negative.
Amarjothi Sp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amarjothi Sp charts
Click here for further forecast and predictions for tomorrow