(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets
Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)
Showing technical analysis as on 2024-11-28 View latest technical analysis
10 day averaged volume of Cranex is 9267
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 126.05 | 123.80 | 130.90 | 121.05 | 0.595 times |
| 27 Wed Nov 2024 | 126.30 | 127.95 | 128.00 | 118.55 | 1.789 times |
| 26 Tue Nov 2024 | 124.55 | 133.50 | 133.50 | 124.40 | 1.068 times |
| 25 Mon Nov 2024 | 130.90 | 138.00 | 138.00 | 127.25 | 0.937 times |
| 22 Fri Nov 2024 | 133.90 | 125.55 | 136.85 | 125.55 | 0.503 times |
| 21 Thu Nov 2024 | 132.10 | 144.90 | 144.90 | 132.05 | 2.517 times |
| 19 Tue Nov 2024 | 139.00 | 140.00 | 143.20 | 130.00 | 0.528 times |
| 18 Mon Nov 2024 | 136.55 | 145.95 | 147.90 | 136.55 | 0.995 times |
| 14 Thu Nov 2024 | 143.70 | 156.90 | 156.90 | 142.95 | 0.986 times |
| 13 Wed Nov 2024 | 150.45 | 158.35 | 159.00 | 150.45 | 0.36 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 133.2, but if it comes above 133.2, then a intra day buy could be more profitable.
If you take a sell trade below 133.2, then use 133.2 as stoploss and 114.1 as target. However if you take a buy trade in stock , then use 133.2 as stoploss and 149.19 as target.
Share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Target | 80.38 |
| Downside Target | 87.15 |
| Downside Target | 108.23 |
| Downside Target | 114.70 |
| Downside Target | 118.55 |
| Downside Target | 125.55 |
| Upside Target | 138.00 |
| Upside Target | 142.20 |
| Upside Target | 147.90 |
| Upside Target | 152.55 |
| Upside Target | 167.95 |
| Upside Target | 171.00 |
| Upside Target | 171.95 |
| Upside Target | 190.05 |
Intraday share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Intraday Target | 117.07 |
| Downside Intraday Target | 108.08 |
| Upside Intraday Target | 136.52 |
| Upside Intraday Target | 146.98 |
| Upside Intraday Target | 127.53 |
Weekly technical analysis of Cranex (Cranex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 126.05 | 138.00 | 138.00 | 118.55 | 0.966 times |
| 22 Fri Nov 2024 | 133.90 | 145.95 | 147.90 | 125.55 | 2.14 times |
| 14 Thu Nov 2024 | 143.70 | 164.25 | 167.95 | 142.95 | 1.37 times |
| 08 Fri Nov 2024 | 164.25 | 167.65 | 168.75 | 155.10 | 0.194 times |
| 01 Fri Nov 2024 | 167.65 | 158.00 | 171.95 | 152.55 | 1.047 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cranex (Cranex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 126.05 | 171.95 | 171.95 | 118.55 | 0.507 times |
| 31 Thu Oct 2024 | 166.60 | 156.70 | 171.00 | 142.20 | 0.271 times |
| 30 Mon Sep 2024 | 153.05 | 119.05 | 190.05 | 119.05 | 2.635 times |
| 30 Fri Aug 2024 | 108.23 | 97.10 | 108.23 | 80.38 | 2.528 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cranex (Cranex)
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cranex in short term and the sell signal is strong.
Cranex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cranex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.48 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cranex in short term and the sell signal is strong.
Cranex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cranex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.48 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow