(WindsorMach) Windsor Mach complete technical analysis [charts+indicators] | Buy/Sell Windsor Mach | (WindsorMach) share price targets
Complete technical analysis of Windsor Mach (WindsorMach) by charts plus indicators, forecast predictions and share price targets for Windsor Mach (WindsorMach)
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Windsor Mach is 24258
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 169.75 | 177.30 | 181.00 | 167.50 | 0.617 times |
| 26 Fri Jul 2024 | 173.85 | 172.00 | 174.85 | 168.50 | 0.783 times |
| 25 Thu Jul 2024 | 170.55 | 167.15 | 170.55 | 164.00 | 0.697 times |
| 24 Wed Jul 2024 | 162.45 | 157.00 | 162.45 | 152.10 | 0.595 times |
| 23 Tue Jul 2024 | 154.75 | 152.90 | 158.90 | 147.95 | 0.694 times |
| 22 Mon Jul 2024 | 154.75 | 152.00 | 162.75 | 151.30 | 0.451 times |
| 19 Fri Jul 2024 | 157.50 | 164.20 | 166.15 | 157.50 | 0.821 times |
| 18 Thu Jul 2024 | 165.75 | 162.00 | 170.10 | 162.00 | 1.692 times |
| 16 Tue Jul 2024 | 165.70 | 163.35 | 171.50 | 162.00 | 3.418 times |
| 15 Mon Jul 2024 | 163.35 | 165.00 | 170.95 | 162.35 | 0.405 times |
My analysis of stock is bullish for shortterm, and stock might move up till 174 or till 182.5. Use a stoploss of 166.85 and if this stock hits its stoploss, then it can fall down till 159.74
Share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Target | 64.01 |
| Downside Target | 67.00 |
| Downside Target | 69.40 |
| Downside Target | 73.93 |
| Downside Target | 89.81 |
| Downside Target | 97.00 |
| Downside Target | 101.00 |
| Downside Target | 142.40 |
| Downside Target | 147.95 |
| Downside Target | 157.50 |
| Downside Target | 166.05 |
| Upside Target | 171.50 |
| Upside Target | 177.95 |
| Upside Target | 181.00 |
| Upside Target | 184.40 |
Intraday share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Intraday Target | 164.5 |
| Downside Intraday Target | 159.25 |
| Upside Intraday Target | 178 |
| Upside Intraday Target | 186.25 |
| Upside Intraday Target | 172.75 |
Weekly technical analysis of Windsor Mach (WindsorMach)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 169.75 | 177.30 | 181.00 | 167.50 | 0.192 times |
| 26 Fri Jul 2024 | 173.85 | 152.00 | 174.85 | 147.95 | 0.508 times |
| 19 Fri Jul 2024 | 157.50 | 165.00 | 171.50 | 157.50 | 1.448 times |
| 12 Fri Jul 2024 | 167.70 | 177.95 | 177.95 | 166.05 | 0.159 times |
| 05 Fri Jul 2024 | 171.60 | 142.40 | 184.40 | 142.40 | 0.665 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Windsor Mach (WindsorMach)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 169.75 | 142.40 | 184.40 | 142.40 | 0.078 times |
| 28 Fri Jun 2024 | 147.15 | 76.00 | 175.50 | 67.00 | 14.238 times |
| 31 Fri May 2024 | 74.68 | 86.33 | 97.00 | 73.93 | 1.429 times |
| 30 Tue Apr 2024 | 87.56 | 69.40 | 101.00 | 69.40 | 2.004 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Windsor Mach (WindsorMach)
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windsor Mach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Windsor Mach in short term but the sell signal is initial and weak.
Windsor Mach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Windsor Mach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Windsor Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.74 and Windsor Mach (WindsorMach) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windsor Mach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Windsor Mach in short term but the sell signal is initial and weak.
Windsor Mach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Windsor Mach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Windsor Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.74 and Windsor Mach (WindsorMach) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Windsor Mach charts
Click here for further forecast and predictions for tomorrow