(WindsorMach) Windsor Mach complete technical analysis [charts+indicators] | Buy/Sell Windsor Mach | (WindsorMach) share price targets
Complete technical analysis of Windsor Mach (WindsorMach) by charts plus indicators, forecast predictions and share price targets for Windsor Mach (WindsorMach)
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Windsor Mach is 15522
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 164.50 | 162.00 | 167.00 | 159.60 | 1.702 times |
| 07 Wed Aug 2024 | 161.85 | 160.45 | 161.85 | 157.75 | 0.73 times |
| 06 Tue Aug 2024 | 154.15 | 161.05 | 164.80 | 153.00 | 1.722 times |
| 05 Mon Aug 2024 | 161.05 | 162.30 | 166.75 | 161.05 | 0.87 times |
| 02 Fri Aug 2024 | 169.50 | 166.60 | 173.10 | 163.50 | 1.358 times |
| 01 Thu Aug 2024 | 166.60 | 171.65 | 174.95 | 164.50 | 0.426 times |
| 31 Wed Jul 2024 | 168.30 | 176.35 | 176.35 | 167.25 | 0.25 times |
| 30 Tue Jul 2024 | 172.85 | 176.60 | 176.85 | 170.35 | 1.366 times |
| 29 Mon Jul 2024 | 169.75 | 177.30 | 181.00 | 167.50 | 0.965 times |
| 26 Fri Jul 2024 | 173.85 | 172.00 | 174.85 | 168.50 | 1.224 times |
My analysis of stock is bearish for shortterm, and stock might move down till 158.9 or till 151.7. Use a stoploss of 164.89 and if the stock hits stoploss, then it can shoot up till 170.87
Share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Target | 67.00 |
| Downside Target | 69.40 |
| Downside Target | 73.93 |
| Downside Target | 97.00 |
| Downside Target | 101.00 |
| Downside Target | 142.40 |
| Downside Target | 147.95 |
| Downside Target | 153.00 |
| Downside Target | 157.50 |
| Downside Target | 163.50 |
| Upside Target | 171.50 |
| Upside Target | 175.50 |
| Upside Target | 177.95 |
| Upside Target | 181.00 |
| Upside Target | 184.40 |
Intraday share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Intraday Target | 156 |
| Downside Intraday Target | 147.5 |
| Upside Intraday Target | 170 |
| Upside Intraday Target | 175.5 |
| Downside Intraday Target | 161.5 |
Weekly technical analysis of Windsor Mach (WindsorMach)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 164.50 | 162.30 | 167.00 | 153.00 | 1.151 times |
| 02 Fri Aug 2024 | 169.50 | 177.30 | 181.00 | 163.50 | 0.868 times |
| 26 Fri Jul 2024 | 173.85 | 152.00 | 174.85 | 147.95 | 0.508 times |
| 19 Fri Jul 2024 | 157.50 | 165.00 | 171.50 | 157.50 | 1.448 times |
| 12 Fri Jul 2024 | 167.70 | 177.95 | 177.95 | 166.05 | 0.159 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Windsor Mach (WindsorMach)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 164.50 | 171.65 | 174.95 | 153.00 | 0.101 times |
| 31 Wed Jul 2024 | 168.30 | 142.40 | 184.40 | 142.40 | 0.08 times |
| 28 Fri Jun 2024 | 147.15 | 76.00 | 175.50 | 67.00 | 14.238 times |
| 31 Fri May 2024 | 74.68 | 86.33 | 97.00 | 73.93 | 1.429 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Windsor Mach (WindsorMach)
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windsor Mach stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Windsor Mach in short term but the sell signal is initial and weak.
Windsor Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Windsor Mach in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Windsor Mach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.8 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windsor Mach stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Windsor Mach in short term but the sell signal is initial and weak.
Windsor Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Windsor Mach in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Windsor Mach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.8 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Windsor Mach charts
Click here for further forecast and predictions for tomorrow