(WindsorMach) Windsor Mach complete technical analysis [charts+indicators] | Buy/Sell Windsor Mach | (WindsorMach) share price targets
Complete technical analysis of Windsor Mach (WindsorMach) by charts plus indicators, forecast predictions and share price targets for Windsor Mach (WindsorMach)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Windsor Mach is 1812
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 274.15 | 274.00 | 277.25 | 270.20 | 3.842 times |
| 28 Fri Nov 2025 | 274.00 | 274.20 | 276.10 | 272.00 | 1.538 times |
| 27 Thu Nov 2025 | 275.00 | 277.60 | 277.60 | 274.15 | 0.49 times |
| 26 Wed Nov 2025 | 277.65 | 275.50 | 281.10 | 272.40 | 0.865 times |
| 25 Tue Nov 2025 | 277.00 | 277.40 | 277.85 | 273.50 | 0.387 times |
| 24 Mon Nov 2025 | 278.65 | 280.95 | 281.65 | 275.20 | 0.792 times |
| 21 Fri Nov 2025 | 283.05 | 287.60 | 287.60 | 280.00 | 0.4 times |
| 20 Thu Nov 2025 | 289.90 | 297.45 | 297.45 | 289.15 | 0.836 times |
| 18 Tue Nov 2025 | 295.40 | 302.05 | 302.05 | 290.20 | 2.521 times |
| 17 Mon Nov 2025 | 294.70 | 298.50 | 305.00 | 292.10 | 1.31 times |
Stock of Windsor Mach (WindsorMach) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 279.3, but if it comes above 279.3, then a intra day buy could be more profitable.
If you take a sell trade below 279.3, then use 279.3 as stoploss and 269 as target. However if you take a buy trade in stock , then use 279.3 as stoploss and 287.97 as target.
Share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Target | 265.70 |
| Upside Target | 289.20 |
| Upside Target | 302.00 |
| Upside Target | 305.00 |
| Upside Target | 310.00 |
| Upside Target | 311.85 |
| Upside Target | 324.95 |
| Upside Target | 329.95 |
| Upside Target | 345.10 |
Intraday share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Intraday Target | 270.48 |
| Downside Intraday Target | 266.82 |
| Upside Intraday Target | 277.53 |
| Upside Intraday Target | 280.92 |
| Downside Intraday Target | 273.87 |
Weekly technical analysis of Windsor Mach (WindsorMach)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 274.15 | 274.00 | 277.25 | 270.20 | 0.944 times |
| 28 Fri Nov 2025 | 274.00 | 280.95 | 281.65 | 272.00 | 0.804 times |
| 21 Fri Nov 2025 | 283.05 | 298.50 | 305.00 | 280.00 | 0.428 times |
| 14 Fri Nov 2025 | 292.70 | 324.95 | 324.95 | 289.20 | 1.224 times |
| 07 Fri Nov 2025 | 288.90 | 294.00 | 310.00 | 285.00 | 0.958 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Windsor Mach (WindsorMach)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 274.15 | 274.00 | 277.25 | 270.20 | 0.125 times |
| 28 Fri Nov 2025 | 274.00 | 294.00 | 324.95 | 272.00 | 1.018 times |
| 31 Fri Oct 2025 | 292.50 | 290.55 | 311.85 | 265.70 | 0.656 times |
| 30 Tue Sep 2025 | 293.10 | 323.95 | 329.95 | 275.00 | 0.659 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Windsor Mach (WindsorMach)
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Windsor Mach stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Windsor Mach in short term and the sell signal is strong.
Windsor Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Windsor Mach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Windsor Mach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.25 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Windsor Mach stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Windsor Mach in short term and the sell signal is strong.
Windsor Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Windsor Mach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Windsor Mach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.25 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Windsor Mach charts
Click here for further forecast and predictions for tomorrow