(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Morgan Cru is 1067
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 1564.35 | 1556.00 | 1569.00 | 1545.00 | 1.167 times |
| 13 Thu Nov 2025 | 1551.20 | 1546.15 | 1570.00 | 1545.00 | 0.85 times |
| 12 Wed Nov 2025 | 1546.15 | 1545.05 | 1558.95 | 1535.00 | 1.501 times |
| 11 Tue Nov 2025 | 1539.35 | 1586.25 | 1586.25 | 1535.20 | 0.984 times |
| 10 Mon Nov 2025 | 1586.25 | 1540.05 | 1649.90 | 1525.00 | 1.191 times |
| 07 Fri Nov 2025 | 1541.80 | 1568.50 | 1568.50 | 1540.10 | 1.171 times |
| 06 Thu Nov 2025 | 1554.20 | 1549.25 | 1570.00 | 1549.25 | 1.401 times |
| 04 Tue Nov 2025 | 1557.00 | 1558.05 | 1568.00 | 1557.00 | 0.44 times |
| 03 Mon Nov 2025 | 1558.05 | 1554.00 | 1575.00 | 1545.00 | 0.889 times |
| 31 Fri Oct 2025 | 1559.70 | 1560.00 | 1569.00 | 1557.00 | 0.934 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1549.2 or till 1525.8. Use a stoploss of 1568.61 and if the stock hits stoploss, then it can shoot up till 1588.05
Share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Target | 1399.95 |
| Downside Target | 1450.00 |
| Downside Target | 1525.00 |
| Upside Target | 1610.00 |
| Upside Target | 1635.00 |
| Upside Target | 1649.90 |
| Upside Target | 1670.00 |
| Upside Target | 1774.00 |
| Upside Target | 1964.00 |
Intraday share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Intraday Target | 1509.6 |
| Downside Intraday Target | 1454.85 |
| Upside Intraday Target | 1634.5 |
| Upside Intraday Target | 1704.65 |
| Upside Intraday Target | 1579.75 |
Weekly technical analysis of Morgan Cru (MorganCru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 1564.35 | 1540.05 | 1649.90 | 1525.00 | 1.46 times |
| 07 Fri Nov 2025 | 1541.80 | 1554.00 | 1575.00 | 1540.10 | 0.59 times |
| 31 Fri Oct 2025 | 1559.70 | 1562.00 | 1584.00 | 1555.00 | 4.309 times |
| 23 Thu Oct 2025 | 1581.60 | 1566.30 | 1610.00 | 1566.30 | 0.22 times |
| 17 Fri Oct 2025 | 1584.30 | 1570.10 | 1670.00 | 1570.10 | 0.903 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 1564.35 | 1554.00 | 1649.90 | 1525.00 | 0.375 times |
| 31 Fri Oct 2025 | 1559.70 | 1619.90 | 1670.00 | 1555.00 | 0.381 times |
| 30 Tue Sep 2025 | 1596.40 | 1654.00 | 1774.00 | 1580.10 | 0.409 times |
| 29 Fri Aug 2025 | 1644.80 | 1598.00 | 1964.00 | 1450.00 | 6.737 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Morgan Cru in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Morgan Cru in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Morgan Cru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1555.72 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Morgan Cru in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Morgan Cru in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Morgan Cru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1555.72 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow