(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Morgan Cru is 1617
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 1568.15 | 1567.55 | 1592.45 | 1567.50 | 0.356 times |
| 20 Thu Nov 2025 | 1567.55 | 1552.35 | 1571.00 | 1550.00 | 0.524 times |
| 18 Tue Nov 2025 | 1586.20 | 1555.00 | 1595.00 | 1550.00 | 1.738 times |
| 17 Mon Nov 2025 | 1556.05 | 1547.05 | 1575.00 | 1545.00 | 2.283 times |
| 14 Fri Nov 2025 | 1564.35 | 1556.00 | 1569.00 | 1545.00 | 0.77 times |
| 13 Thu Nov 2025 | 1551.20 | 1546.15 | 1570.00 | 1545.00 | 0.561 times |
| 12 Wed Nov 2025 | 1546.15 | 1545.05 | 1558.95 | 1535.00 | 0.991 times |
| 11 Tue Nov 2025 | 1539.35 | 1586.25 | 1586.25 | 1535.20 | 0.649 times |
| 10 Mon Nov 2025 | 1586.25 | 1540.05 | 1649.90 | 1525.00 | 0.786 times |
| 07 Fri Nov 2025 | 1541.80 | 1568.50 | 1568.50 | 1540.10 | 0.772 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1577.8 or till 1594.8. Use a stoploss of 1563.55 and if this stock hits its stoploss, then it can fall down till 1549.35
Share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Target | 1399.95 |
| Downside Target | 1450.00 |
| Downside Target | 1525.00 |
| Upside Target | 1595.00 |
| Upside Target | 1610.00 |
| Upside Target | 1635.00 |
| Upside Target | 1649.90 |
| Upside Target | 1670.00 |
| Upside Target | 1774.00 |
| Upside Target | 1964.00 |
Intraday share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Intraday Target | 1543.77 |
| Downside Intraday Target | 1519.38 |
| Upside Intraday Target | 1593.77 |
| Upside Intraday Target | 1619.38 |
| Upside Intraday Target | 1569.38 |
Weekly technical analysis of Morgan Cru (MorganCru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 1568.15 | 1547.05 | 1595.00 | 1545.00 | 1.305 times |
| 14 Fri Nov 2025 | 1564.35 | 1540.05 | 1649.90 | 1525.00 | 1.46 times |
| 07 Fri Nov 2025 | 1541.80 | 1554.00 | 1575.00 | 1540.10 | 0.59 times |
| 31 Fri Oct 2025 | 1559.70 | 1562.00 | 1584.00 | 1555.00 | 4.309 times |
| 23 Thu Oct 2025 | 1581.60 | 1566.30 | 1610.00 | 1566.30 | 0.22 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 1568.15 | 1554.00 | 1649.90 | 1525.00 | 0.665 times |
| 31 Fri Oct 2025 | 1559.70 | 1619.90 | 1670.00 | 1555.00 | 0.381 times |
| 30 Tue Sep 2025 | 1596.40 | 1654.00 | 1774.00 | 1580.10 | 0.409 times |
| 29 Fri Aug 2025 | 1644.80 | 1598.00 | 1964.00 | 1450.00 | 6.737 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Morgan Cru in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Morgan Cru in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Morgan Cru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1562.25 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Morgan Cru in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Morgan Cru in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Morgan Cru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1562.25 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow