(IndBank) Ind Bank complete technical analysis [charts+indicators] | Buy/Sell Ind Bank | (IndBank) share price targets
Complete technical analysis of Ind Bank (IndBank) by charts plus indicators, forecast predictions and share price targets for Ind Bank (IndBank)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Ind Bank is 1485
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 38.10 | 38.56 | 39.70 | 38.00 | 0.776 times |
| 17 Mon Nov 2025 | 38.80 | 40.98 | 40.98 | 38.20 | 0.336 times |
| 14 Fri Nov 2025 | 39.99 | 39.96 | 40.20 | 38.82 | 2.894 times |
| 13 Thu Nov 2025 | 39.21 | 40.24 | 40.24 | 38.61 | 0.069 times |
| 12 Wed Nov 2025 | 39.49 | 39.50 | 39.50 | 38.56 | 1.004 times |
| 11 Tue Nov 2025 | 38.85 | 38.42 | 40.49 | 38.42 | 0.78 times |
| 10 Mon Nov 2025 | 38.65 | 39.35 | 40.60 | 38.29 | 1.459 times |
| 07 Fri Nov 2025 | 39.40 | 42.00 | 42.00 | 38.38 | 1.191 times |
| 06 Thu Nov 2025 | 39.19 | 42.39 | 42.39 | 38.25 | 1.933 times |
| 04 Tue Nov 2025 | 38.05 | 38.00 | 39.00 | 38.00 | 0.151 times |
Share price targets for Ind Bank (IndBank)
| Target Type | Value |
| Downside Target | 35.50 |
| Downside Target | 37.00 |
| Downside Target | 38.00 |
| Upside Target | 39.29 |
| Upside Target | 40.60 |
| Upside Target | 40.98 |
| Upside Target | 41.49 |
| Upside Target | 42.39 |
| Upside Target | 42.79 |
| Upside Target | 42.92 |
| Upside Target | 43.00 |
Intraday share price targets for Ind Bank (IndBank)
| Target Type | Value |
| Downside Intraday Target | 37.07 |
| Downside Intraday Target | 36.05 |
| Upside Intraday Target | 40.05 |
| Upside Intraday Target | 42.01 |
| Upside Intraday Target | 39.03 |
Weekly technical analysis of Ind Bank (IndBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 38.10 | 40.98 | 40.98 | 38.00 | 0.179 times |
| 14 Fri Nov 2025 | 39.99 | 39.35 | 40.60 | 38.29 | 1.793 times |
| 07 Fri Nov 2025 | 39.40 | 38.64 | 42.39 | 38.00 | 1.005 times |
| 31 Fri Oct 2025 | 38.64 | 37.25 | 39.29 | 35.80 | 1.251 times |
| 23 Thu Oct 2025 | 38.85 | 38.38 | 39.95 | 37.06 | 0.219 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ind Bank (IndBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 38.10 | 38.64 | 42.39 | 38.00 | 0.316 times |
| 31 Fri Oct 2025 | 38.64 | 40.10 | 43.00 | 35.80 | 1.395 times |
| 30 Tue Sep 2025 | 40.19 | 39.99 | 42.79 | 35.50 | 1.367 times |
| 29 Fri Aug 2025 | 38.09 | 39.00 | 41.49 | 38.00 | 0.684 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ind Bank (IndBank)
Price action analysis of Ind Bank ( (IndBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ind Bank ( (IndBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ind Bank ( (IndBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ind Bank ( (IndBank) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ind Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ind Bank in short term but the buy signal is initial and weak.
Ind Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ind Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ind Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.25 and Ind Bank (IndBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ind Bank (IndBank) stock. Volume based technical analysis of Ind Bank (IndBank) stock is negative.
Ind Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ind Bank ( (IndBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ind Bank ( (IndBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ind Bank ( (IndBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ind Bank ( (IndBank) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ind Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ind Bank in short term but the buy signal is initial and weak.
Ind Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ind Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ind Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.25 and Ind Bank (IndBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ind Bank (IndBank) stock. Volume based technical analysis of Ind Bank (IndBank) stock is negative.
Ind Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ind Bank charts
Click here for further forecast and predictions for tomorrow