(Waterbase) Waterbase complete technical analysis [charts+indicators] | Buy/Sell Waterbase | (Waterbase) share price targets
Complete technical analysis of Waterbase (Waterbase) by charts plus indicators, forecast predictions and share price targets for Waterbase (Waterbase)
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Waterbase is 93917
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 78.15 | 80.04 | 83.00 | 77.52 | 0.648 times |
| 18 Fri Oct 2024 | 80.04 | 78.52 | 81.00 | 73.60 | 1.051 times |
| 17 Thu Oct 2024 | 79.34 | 81.11 | 83.00 | 79.00 | 0.493 times |
| 16 Wed Oct 2024 | 82.62 | 83.00 | 83.30 | 81.65 | 0.764 times |
| 15 Tue Oct 2024 | 82.29 | 82.30 | 83.00 | 80.50 | 1.564 times |
| 14 Mon Oct 2024 | 82.30 | 78.20 | 83.00 | 76.00 | 2.814 times |
| 11 Fri Oct 2024 | 76.94 | 72.40 | 77.90 | 71.51 | 2.032 times |
| 10 Thu Oct 2024 | 71.68 | 73.24 | 73.30 | 71.44 | 0.336 times |
| 09 Wed Oct 2024 | 72.19 | 72.44 | 72.98 | 70.70 | 0.264 times |
| 08 Tue Oct 2024 | 71.99 | 71.93 | 72.50 | 68.01 | 0.266 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 79.7 as stoploss in an intra day sell trade for a target of 75.67. However, stock will show a bullish move above 79.7.
Share price targets for Waterbase (Waterbase)
| Target Type | Value |
| Downside Target | 65.05 |
| Downside Target | 68.01 |
| Downside Target | 70.10 |
| Downside Target | 73.49 |
| Downside Target | 77.52 |
| Upside Target | 83.00 |
| Upside Target | 83.30 |
| Upside Target | 84.00 |
| Upside Target | 88.20 |
| Upside Target | 92.99 |
| Upside Target | 104.65 |
Intraday share price targets for Waterbase (Waterbase)
| Target Type | Value |
| Downside Intraday Target | 76.11 |
| Downside Intraday Target | 74.08 |
| Upside Intraday Target | 81.59 |
| Upside Intraday Target | 85.04 |
| Upside Intraday Target | 79.56 |
Weekly technical analysis of Waterbase (Waterbase)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 78.15 | 80.04 | 83.00 | 77.52 | 0.097 times |
| 18 Fri Oct 2024 | 80.04 | 78.20 | 83.30 | 73.60 | 2.018 times |
| 11 Fri Oct 2024 | 76.94 | 72.45 | 77.90 | 68.01 | 2.16 times |
| 03 Thu Oct 2024 | 71.73 | 72.60 | 73.49 | 70.20 | 0.417 times |
| 27 Fri Sep 2024 | 72.35 | 78.00 | 78.98 | 70.10 | 2.411 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waterbase (Waterbase)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 78.15 | 71.01 | 83.30 | 68.01 | 1.011 times |
| 30 Mon Sep 2024 | 71.44 | 79.99 | 84.00 | 70.10 | 0.439 times |
| 30 Fri Aug 2024 | 79.22 | 91.20 | 92.99 | 77.98 | 0.352 times |
| 31 Wed Jul 2024 | 91.20 | 85.90 | 104.65 | 77.75 | 2.771 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waterbase (Waterbase)
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waterbase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waterbase in short term and the buy signal is strong.
Waterbase Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Waterbase in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waterbase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.74 and Waterbase (Waterbase) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waterbase (Waterbase) stock. Volume based technical analysis of Waterbase (Waterbase) stock is negative.
Waterbase Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waterbase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waterbase in short term and the buy signal is strong.
Waterbase Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Waterbase in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waterbase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.74 and Waterbase (Waterbase) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waterbase (Waterbase) stock. Volume based technical analysis of Waterbase (Waterbase) stock is negative.
Waterbase Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waterbase charts
Click here for further forecast and predictions for tomorrow