(KabraExtr) Kabra Extr complete technical analysis [charts+indicators] | Buy/Sell Kabra Extr | (KabraExtr) share price targets
Complete technical analysis of Kabra Extr (KabraExtr) by charts plus indicators, forecast predictions and share price targets for Kabra Extr (KabraExtr)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Kabra Extr is 2563
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 234.00 | 220.70 | 246.40 | 220.70 | 0.709 times |
| 28 Fri Nov 2025 | 236.10 | 237.10 | 237.25 | 233.15 | 0.188 times |
| 27 Thu Nov 2025 | 238.55 | 239.90 | 241.10 | 236.65 | 0.11 times |
| 26 Wed Nov 2025 | 238.00 | 237.70 | 243.00 | 235.55 | 0.763 times |
| 25 Tue Nov 2025 | 237.70 | 230.50 | 239.00 | 229.00 | 0.381 times |
| 24 Mon Nov 2025 | 231.55 | 237.35 | 238.05 | 228.95 | 0.34 times |
| 21 Fri Nov 2025 | 237.35 | 228.95 | 239.00 | 228.75 | 0.336 times |
| 20 Thu Nov 2025 | 230.85 | 233.65 | 235.95 | 226.15 | 0.325 times |
| 18 Tue Nov 2025 | 233.80 | 224.80 | 246.65 | 223.55 | 5.727 times |
| 17 Mon Nov 2025 | 220.55 | 216.00 | 224.00 | 216.00 | 1.67 times |
My analysis of stock is bullish for shortterm, and stock might move up till 240.6 or till 249.5. Use a stoploss of 233.11 and if this stock hits its stoploss, then it can fall down till 225.66
Share price targets for Kabra Extr (KabraExtr)
| Target Type | Value |
| Downside Target | 216.00 |
| Downside Target | 227.15 |
| Upside Target | 234.70 |
| Upside Target | 241.00 |
| Upside Target | 246.40 |
| Upside Target | 246.65 |
| Upside Target | 250.00 |
| Upside Target | 264.00 |
| Upside Target | 293.00 |
| Upside Target | 300.35 |
Intraday share price targets for Kabra Extr (KabraExtr)
| Target Type | Value |
| Downside Intraday Target | 221 |
| Downside Intraday Target | 208 |
| Upside Intraday Target | 246.7 |
| Upside Intraday Target | 259.4 |
| Downside Intraday Target | 233.7 |
Weekly technical analysis of Kabra Extr (KabraExtr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 234.00 | 220.70 | 246.40 | 220.70 | 0.398 times |
| 28 Fri Nov 2025 | 236.10 | 237.35 | 243.00 | 228.95 | 0.221 times |
| 21 Fri Nov 2025 | 237.35 | 216.00 | 246.65 | 216.00 | 3.771 times |
| 14 Fri Nov 2025 | 218.55 | 228.95 | 234.70 | 216.60 | 0.303 times |
| 07 Fri Nov 2025 | 231.75 | 241.10 | 250.00 | 227.15 | 4.099 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kabra Extr (KabraExtr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 234.00 | 220.70 | 246.40 | 220.70 | 0.037 times |
| 28 Fri Nov 2025 | 236.10 | 241.10 | 250.00 | 216.00 | 1.789 times |
| 31 Fri Oct 2025 | 241.20 | 259.00 | 264.00 | 241.00 | 0.509 times |
| 30 Tue Sep 2025 | 258.50 | 289.35 | 293.00 | 245.00 | 0.355 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kabra Extr (KabraExtr)
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kabra Extr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kabra Extr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kabra Extr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kabra Extr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kabra Extr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.2 and Kabra Extr (KabraExtr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kabra Extr (KabraExtr) stock. Volume based technical analysis of Kabra Extr (KabraExtr) stock is negative.
Kabra Extr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kabra Extr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kabra Extr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kabra Extr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kabra Extr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kabra Extr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.2 and Kabra Extr (KabraExtr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kabra Extr (KabraExtr) stock. Volume based technical analysis of Kabra Extr (KabraExtr) stock is negative.
Kabra Extr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kabra Extr charts
Click here for further forecast and predictions for tomorrow