(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets
Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Pentokey Org is 4342
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 44.79 | 46.80 | 46.80 | 44.79 | 0.215 times |
| 29 Wed May 2024 | 47.14 | 50.99 | 50.99 | 47.14 | 0.294 times |
| 28 Tue May 2024 | 49.62 | 50.29 | 50.29 | 46.08 | 0.705 times |
| 27 Mon May 2024 | 47.90 | 46.70 | 47.90 | 46.70 | 0.28 times |
| 24 Fri May 2024 | 45.62 | 45.70 | 45.70 | 42.00 | 0.588 times |
| 23 Thu May 2024 | 43.55 | 41.49 | 43.56 | 41.49 | 0.42 times |
| 22 Wed May 2024 | 41.49 | 41.39 | 41.49 | 40.99 | 0.652 times |
| 21 Tue May 2024 | 39.52 | 41.00 | 43.00 | 39.48 | 2.18 times |
| 18 Sat May 2024 | 41.55 | 42.49 | 42.49 | 40.50 | 0.343 times |
| 17 Fri May 2024 | 42.06 | 43.92 | 45.20 | 40.90 | 1.398 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.5 as stoploss in an intra day buy trade for a target of 47.56. However, stock will show a bearish move below 42.5.
Share price targets for Pentokey Org (PentokeyOrg)
| Target Type | Value |
| Downside Target | 39.48 |
| Downside Target | 40.50 |
| Downside Target | 44.79 |
| Upside Target | 45.70 |
| Upside Target | 48.79 |
| Upside Target | 50.99 |
| Upside Target | 53.00 |
| Upside Target | 56.98 |
| Upside Target | 57.04 |
| Upside Target | 57.39 |
| Upside Target | 74.15 |
| Upside Target | 75.35 |
| Upside Target | 85.85 |
| Upside Target | 129.75 |
Intraday share price targets for Pentokey Org (PentokeyOrg)
| Target Type | Value |
| Downside Intraday Target | 42.72 |
| Downside Intraday Target | 40.66 |
| Upside Intraday Target | 48.92 |
| Upside Intraday Target | 53.06 |
| Upside Intraday Target | 46.86 |
Weekly technical analysis of Pentokey Org (PentokeyOrg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 44.79 | 46.70 | 50.99 | 44.79 | 0.389 times |
| 24 Fri May 2024 | 45.62 | 41.00 | 45.70 | 39.48 | 0.502 times |
| 18 Sat May 2024 | 41.55 | 51.30 | 53.00 | 40.50 | 3.241 times |
| 10 Fri May 2024 | 51.34 | 56.00 | 56.98 | 51.30 | 1.092 times |
| 03 Fri May 2024 | 56.00 | 57.04 | 57.04 | 51.00 | 0.514 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pentokey Org (PentokeyOrg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 44.79 | 55.98 | 56.98 | 39.48 | 1.578 times |
| 30 Tue Apr 2024 | 53.41 | 54.88 | 57.04 | 48.79 | 0.894 times |
| 28 Thu Mar 2024 | 56.00 | 56.25 | 75.35 | 53.03 | 5.118 times |
| 29 Thu Feb 2024 | 57.39 | 85.85 | 85.85 | 57.39 | 0.131 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Pentokey Org (PentokeyOrg)
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pentokey Org stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pentokey Org in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pentokey Org Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pentokey Org in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pentokey Org is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.86 and Pentokey Org (PentokeyOrg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pentokey Org stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pentokey Org in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pentokey Org Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pentokey Org in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pentokey Org is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.86 and Pentokey Org (PentokeyOrg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pentokey Org charts
Click here for further forecast and predictions for tomorrow