(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets
Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)
Showing technical analysis as on 2024-07-16 View latest technical analysis
10 day averaged volume of Pentokey Org is 3344
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 48.00 | 51.21 | 51.21 | 47.52 | 0.614 times |
| 15 Mon Jul 2024 | 49.00 | 51.38 | 51.38 | 47.28 | 0.412 times |
| 12 Fri Jul 2024 | 49.17 | 49.24 | 49.24 | 45.20 | 1.06 times |
| 11 Thu Jul 2024 | 46.90 | 46.94 | 46.95 | 44.62 | 0.278 times |
| 10 Wed Jul 2024 | 46.95 | 47.29 | 47.29 | 46.95 | 0.062 times |
| 09 Tue Jul 2024 | 47.29 | 48.89 | 48.89 | 46.49 | 1.021 times |
| 08 Mon Jul 2024 | 48.93 | 53.00 | 53.10 | 48.06 | 4.193 times |
| 05 Fri Jul 2024 | 50.58 | 50.57 | 50.58 | 47.01 | 0.743 times |
| 04 Thu Jul 2024 | 48.18 | 48.18 | 48.18 | 46.89 | 0.917 times |
| 03 Wed Jul 2024 | 45.89 | 46.30 | 46.37 | 45.35 | 0.548 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.5 as stoploss in an intra day sell trade for a target of 46.17. However, stock will show a bullish move above 48.5.
Share price targets for Pentokey Org (PentokeyOrg)
| Target Type | Value |
| Downside Target | 38.00 |
| Downside Target | 39.48 |
| Downside Target | 41.00 |
| Downside Target | 44.50 |
| Downside Target | 47.28 |
| Upside Target | 48.45 |
| Upside Target | 50.58 |
| Upside Target | 53.03 |
| Upside Target | 53.10 |
| Upside Target | 56.98 |
| Upside Target | 57.04 |
| Upside Target | 75.35 |
Intraday share price targets for Pentokey Org (PentokeyOrg)
| Target Type | Value |
| Downside Intraday Target | 46.39 |
| Downside Intraday Target | 44.79 |
| Upside Intraday Target | 50.49 |
| Upside Intraday Target | 52.99 |
| Upside Intraday Target | 48.89 |
Weekly technical analysis of Pentokey Org (PentokeyOrg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 48.00 | 51.38 | 51.38 | 47.28 | 0.155 times |
| 12 Fri Jul 2024 | 49.17 | 53.00 | 53.10 | 44.62 | 1.775 times |
| 05 Fri Jul 2024 | 50.58 | 43.20 | 50.58 | 41.00 | 1.193 times |
| 28 Fri Jun 2024 | 42.77 | 45.65 | 48.45 | 41.67 | 1.983 times |
| 21 Fri Jun 2024 | 44.50 | 49.11 | 49.11 | 44.50 | 0.216 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pentokey Org (PentokeyOrg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 48.00 | 43.20 | 53.10 | 41.00 | 0.842 times |
| 28 Fri Jun 2024 | 42.77 | 43.45 | 51.53 | 38.00 | 0.628 times |
| 31 Fri May 2024 | 42.56 | 55.98 | 56.98 | 39.48 | 1.592 times |
| 30 Tue Apr 2024 | 53.41 | 54.88 | 57.04 | 48.79 | 0.894 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pentokey Org (PentokeyOrg)
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pentokey Org stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pentokey Org in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pentokey Org Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pentokey Org in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pentokey Org is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.55 and Pentokey Org (PentokeyOrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pentokey Org stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pentokey Org in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pentokey Org Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pentokey Org in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pentokey Org is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.55 and Pentokey Org (PentokeyOrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pentokey Org charts
Click here for further forecast and predictions for tomorrow