(Wanbury) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (Wanbury) share price targets
Complete technical analysis of Wanbury (Wanbury) by charts plus indicators, forecast predictions and share price targets for Wanbury (Wanbury)
Showing technical analysis as on 2025-07-16 View latest technical analysis
10 day averaged volume of Wanbury is 4562
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 270.45 | 272.00 | 274.70 | 268.00 | 0.732 times |
| 15 Tue Jul 2025 | 271.00 | 277.00 | 284.00 | 271.00 | 0.521 times |
| 14 Mon Jul 2025 | 276.85 | 277.95 | 281.00 | 265.55 | 1.006 times |
| 11 Fri Jul 2025 | 273.85 | 265.00 | 276.00 | 263.00 | 1.401 times |
| 10 Thu Jul 2025 | 265.05 | 267.00 | 273.00 | 265.00 | 0.608 times |
| 09 Wed Jul 2025 | 267.80 | 267.00 | 271.70 | 260.60 | 2.742 times |
| 08 Tue Jul 2025 | 267.75 | 271.00 | 275.90 | 261.50 | 1.676 times |
| 07 Mon Jul 2025 | 270.90 | 274.05 | 278.90 | 270.10 | 0.415 times |
| 04 Fri Jul 2025 | 275.45 | 281.05 | 281.05 | 272.60 | 0.238 times |
| 03 Thu Jul 2025 | 279.70 | 278.00 | 280.00 | 275.00 | 0.984 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 269.3 as stoploss in an intra day buy trade for a target of 275.88. However, stock will show a bearish move below 269.3.
Share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Target | 155.00 |
| Downside Target | 221.00 |
| Downside Target | 233.60 |
| Downside Target | 260.60 |
| Upside Target | 278.50 |
| Upside Target | 288.50 |
| Upside Target | 289.80 |
| Upside Target | 290.00 |
| Upside Target | 293.50 |
| Upside Target | 329.00 |
| Upside Target | 330.00 |
Intraday share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Intraday Target | 262.67 |
| Downside Intraday Target | 254.88 |
| Upside Intraday Target | 281.12 |
| Upside Intraday Target | 291.78 |
| Upside Intraday Target | 273.33 |
Weekly technical analysis of Wanbury (Wanbury)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 270.45 | 277.95 | 284.00 | 265.55 | 0.33 times |
| 11 Fri Jul 2025 | 273.85 | 274.05 | 278.90 | 260.60 | 1.631 times |
| 04 Fri Jul 2025 | 275.45 | 285.00 | 293.50 | 271.50 | 0.527 times |
| 27 Fri Jun 2025 | 285.20 | 282.50 | 289.80 | 265.00 | 0.886 times |
| 19 Thu Jun 2025 | 283.00 | 313.90 | 329.00 | 278.50 | 0.751 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wanbury (Wanbury)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 270.45 | 279.00 | 290.00 | 260.60 | 0.368 times |
| 30 Mon Jun 2025 | 280.65 | 297.90 | 329.00 | 265.00 | 0.351 times |
| 30 Fri May 2025 | 297.90 | 240.95 | 330.00 | 221.00 | 2.118 times |
| 30 Wed Apr 2025 | 236.90 | 239.35 | 288.50 | 233.60 | 0.94 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wanbury (Wanbury)
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wanbury in short term and the sell signal is strong.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.12 and Wanbury (Wanbury) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wanbury in short term and the sell signal is strong.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.12 and Wanbury (Wanbury) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow